DWSN - Dawson Geophysical Company
Twittering - Tweeting - Chatting about DWSN Dawson Geophysical Company




Date - Time Alert
2013-02-27 14:00:00 Price (31.28) Rises Above Moving Average of 31.24
2013-02-27 12:30:00 Price (31.08) Moves Below Moving Average of 31.18
2013-02-27 11:00:00 Price (31.41) Rises Above Moving Average of 31.12
2013-01-24 11:00:00 Price (25.29) Rises Above Moving Average of 25.1
2013-01-07 16:00:00 Price (26.45) Moves Below Moving Average of 26.75
2013-01-07 13:30:00 Price (26.76) Rises Above Moving Average of 26.72
2013-01-07 12:00:00 Price (26.69) Moves Below Moving Average of 26.7
2012-12-03 13:30:00 Price (22.96) Moves Below Moving Average of 22.98
2012-12-03 12:00:00 Price (22.98) Moves Below Moving Average of 22.99
2012-12-03 09:30:00 Price (23.19) Rises Above Moving Average of 23.01
2012-11-05 13:00:00 Price (24.81) Moves Below Moving Average of 24.88
2012-11-05 12:00:00 Price (25.1) Rises Above Moving Average of 24.87
2012-10-25 13:30:00 Price (25.16) Rises Above Moving Average of 25.03
2012-10-25 12:30:00 Price (24.99) Moves Below Moving Average of 25.03
2012-10-25 11:00:00 Price (25) Moves Below Moving Average of 25.01
2012-10-25 09:30:00 Price (25.5) Rises Above Moving Average of 25
2012-10-24 14:30:00 Price (24.89) Moves Below Moving Average of 24.98
2012-10-23 12:00:00 Price (25.41) Rises Above Moving Average of 24.91
2012-10-23 09:30:00 Price (24.89) Moves Below Moving Average of 24.92
2012-10-16 16:00:00 Price (25.16) Rises Above Moving Average of 25.1
2012-05-02 09:30:00 Price (28) Rises Above Moving Average of 27.95
2012-03-27 09:30:00 Price (35.11) Moves Below Moving Average of 35.16
2012-03-26 15:30:00 Price (35.35) Rises Above Moving Average of 35.17
2012-03-13 16:00:00 Price (37.18) Rises Above Moving Average of 36.98
2012-03-01 15:00:00 Price (38) Moves Below Moving Average of 38.07
2012-03-01 09:30:00 Price (38.08) Rises Above Moving Average of 38
2012-02-29 14:30:00 Price (37.91) Moves Below Moving Average of 37.98
2012-02-29 12:00:00 Price (38.26) Rises Above Moving Average of 37.96
2012-02-28 14:00:00 Price (37.86) Moves Below Moving Average of 37.95
2012-02-08 09:30:00 Price (37.12) Rises Above Moving Average of 36.52
2012-01-19 14:30:00 Price (39.48) Rises Above Moving Average of 39.42
2012-01-18 09:30:00 Price (39.27) Moves Below Moving Average of 39.42
2012-01-17 12:00:00 Price (39.42) Rises Above Moving Average of 39.4
2012-01-17 10:30:00 Price (39.02) Moves Below Moving Average of 39.4
2012-01-13 09:30:00 Price (39.36) Moves Below Moving Average of 39.39
2012-01-10 09:30:00 Price (38.95) Rises Above Moving Average of 38.89
2012-01-09 11:30:00 Price (38.61) Moves Below Moving Average of 38.7
2011-11-29 14:00:00 Price (31.41) Moves Below Moving Average of 31.71
2011-11-28 15:30:00 Price (31.39) Moves Below Moving Average of 31.57
2011-11-28 09:30:00 Price (32.07) Rises Above Moving Average of 31.35
2011-11-08 14:30:00 Price (28.11) Rises Above Moving Average of 28.1
2011-11-08 10:30:00 Price (27.75) Moves Below Moving Average of 28.07
2011-11-07 16:00:00 Price (28.15) Rises Above Moving Average of 28.04
2011-11-07 09:30:00 Price (27.86) Moves Below Moving Average of 28
2011-11-01 13:30:00 Price (28.17) Rises Above Moving Average of 27.82
2011-11-01 10:30:00 Price (27.87) Rises Above Moving Average of 27.85
2011-11-01 09:30:00 Price (26.81) Moves Below Moving Average of 27.85
2011-10-26 12:00:00 Price (27.34) Rises Above Moving Average of 27.16
2011-10-25 16:00:00 Price (26.83) Moves Below Moving Average of 27.12
2011-10-25 10:00:00 Price (26.84) Moves Below Moving Average of 26.97
2011-10-24 13:00:00 Price (26.66) Moves Below Moving Average of 26.78
2011-10-21 13:30:00 Price (26.45) Moves Below Moving Average of 26.47
2011-10-20 13:00:00 Price (26.33) Rises Above Moving Average of 26.26
2011-10-20 11:00:00 Price (26.16) Moves Below Moving Average of 26.22
2011-10-20 09:30:00 Price (26.11) Moves Below Moving Average of 26.19
2011-10-05 16:00:00 Price (25.81) Rises Above Moving Average of 25.74
2011-09-08 13:30:00 Price (32.75) Moves Below Moving Average of 32.86
2011-09-07 11:30:00 Price (33.44) Rises Above Moving Average of 33.05
2011-09-02 09:30:00 Price (33.12) Moves Below Moving Average of 33.59
2011-08-25 10:00:00 Price (33.57) Moves Below Moving Average of 33.64
2011-08-24 15:00:00 Price (33.8) Rises Above Moving Average of 33.71
2011-08-04 11:00:00 Price (37.39) Moves Below Moving Average of 37.65
2011-07-19 09:30:00 Price (34.13) Rises Above Moving Average of 34.07
2011-07-18 15:00:00 Price (33.96) Moves Below Moving Average of 34.03
2011-07-18 13:30:00 Price (34.14) Rises Above Moving Average of 34
2011-07-15 11:30:00 Price (33.83) Rises Above Moving Average of 33.81
2011-07-13 15:30:00 Price (33.63) Moves Below Moving Average of 33.64
2011-07-12 14:00:00 Price (33.55) Rises Above Moving Average of 33.49
2011-07-12 10:00:00 Price (33.53) Rises Above Moving Average of 33.43
2011-07-11 15:00:00 Price (33.36) Moves Below Moving Average of 33.38
2011-06-27 09:30:00 Price (31.66) Rises Above Moving Average of 31.53
2011-06-23 13:30:00 Price (31.68) Rises Above Moving Average of 31.66
2011-06-23 09:30:00 Price (31.54) Moves Below Moving Average of 31.76
2011-06-21 15:00:00 Price (32.15) Rises Above Moving Average of 31.94
2011-06-21 12:00:00 Price (31.88) Moves Below Moving Average of 32.04
2011-06-21 11:00:00 Price (32.26) Rises Above Moving Average of 32.07
2011-06-06 14:30:00 Price (32.94) Rises Above Moving Average of 32.94
2011-06-06 10:00:00 Price (32.92) Moves Below Moving Average of 32.96
2011-05-26 13:30:00 Price (33.35) Rises Above Moving Average of 33.27
2011-05-04 09:30:00 Price (40.1) Moves Below Moving Average of 41.36
2011-04-27 15:30:00 Price (41.38) Rises Above Moving Average of 41.26
2011-04-08 12:30:00 Price (44.18) Rises Above Moving Average of 44.1
2011-04-07 16:00:00 Price (44.02) Moves Below Moving Average of 44.05
2011-04-07 12:30:00 Price (44.04) Rises Above Moving Average of 43.99
2011-04-07 10:00:00 Price (43.94) Moves Below Moving Average of 43.97
2011-03-29 13:30:00 Price (43.16) Moves Below Moving Average of 43.21
2011-03-29 11:00:00 Price (43.38) Rises Above Moving Average of 43.33
2011-03-28 15:30:00 Price (43.2) Moves Below Moving Average of 43.44
2011-03-28 10:30:00 Price (44.22) Rises Above Moving Average of 43.65
2011-03-09 13:00:00 Price (47.51) Rises Above Moving Average of 47.51
2011-03-09 11:30:00 Price (47.18) Moves Below Moving Average of 47.42
2011-01-28 14:30:00 Price (32.99) Rises Above Moving Average of 32.82
2011-01-28 09:30:00 Price (32.68) Moves Below Moving Average of 32.78
2011-01-27 15:30:00 Price (32.78) Rises Above Moving Average of 32.77
2011-01-27 13:30:00 Price (32.8) Rises Above Moving Average of 32.77
2011-01-26 14:30:00 Price (32.73) Moves Below Moving Average of 32.78
2011-01-26 12:30:00 Price (32.9) Rises Above Moving Average of 32.77
2011-01-19 15:30:00 Price (32.82) Moves Below Moving Average of 32.91
2010-12-20 14:00:00 Price (30.08) Rises Above Moving Average of 30.08
2010-12-17 16:00:00 Price (29.42) Moves Below Moving Average of 29.97
2010-11-24 09:30:00 Price (26.57) Rises Above Moving Average of 26.55
2010-11-23 13:00:00 Price (26.54) Rises Above Moving Average of 26.5
2010-11-23 09:30:00 Price (26.36) Moves Below Moving Average of 26.45
2010-11-22 15:00:00 Price (26.47) Rises Above Moving Average of 26.42
2010-11-19 16:00:00 Price (26.49) Rises Above Moving Average of 26.34
2010-11-19 10:00:00 Price (26.22) Moves Below Moving Average of 26.27
2010-11-18 14:30:00 Price (26.16) Moves Below Moving Average of 26.23
2010-11-18 13:00:00 Price (26.29) Rises Above Moving Average of 26.21
2010-11-18 10:00:00 Price (26.21) Rises Above Moving Average of 26.18
2010-11-17 14:00:00 Price (26.21) Rises Above Moving Average of 26.16
2010-11-16 15:00:00 Price (26.01) Moves Below Moving Average of 26.14
2010-11-10 11:00:00 Price (26.34) Rises Above Moving Average of 26.18
2010-11-09 16:00:00 Price (25.94) Moves Below Moving Average of 26.21
2010-11-04 12:30:00 Price (26.45) Rises Above Moving Average of 26.24
2010-10-25 15:00:00 Price (27.12) Rises Above Moving Average of 27.11
2010-10-25 11:00:00 Price (27.04) Moves Below Moving Average of 27.09
2010-10-15 16:00:00 Price (26.71) Moves Below Moving Average of 26.72
2010-10-15 13:30:00 Price (26.74) Rises Above Moving Average of 26.7
2010-10-15 10:30:00 Price (26.06) Moves Below Moving Average of 26.69
2010-10-14 16:00:00 Price (26.75) Rises Above Moving Average of 26.68
2010-10-14 10:00:00 Price (26.56) Moves Below Moving Average of 26.63
2010-10-13 15:00:00 Price (26.68) Rises Above Moving Average of 26.6
2010-10-11 16:00:00 Price (26.46) Moves Below Moving Average of 26.47
2010-10-11 12:30:00 Price (26.43) Rises Above Moving Average of 26.43
2010-10-11 11:00:00 Price (26.24) Moves Below Moving Average of 26.4
2010-09-20 10:30:00 Price (24.42) Rises Above Moving Average of 24.35
2010-09-17 15:30:00 Price (24.35) Moves Below Moving Average of 24.36
2010-09-17 14:00:00 Price (24.35) Moves Below Moving Average of 24.36
2010-09-17 11:00:00 Price (24.4) Rises Above Moving Average of 24.36
2010-09-16 16:00:00 Price (24.33) Moves Below Moving Average of 24.35
2010-09-16 15:00:00 Price (24.36) Rises Above Moving Average of 24.34
2010-09-16 10:30:00 Price (24.34) Moves Below Moving Average of 24.35
2010-09-15 13:30:00 Price (24.4) Rises Above Moving Average of 24.32
2010-09-15 09:30:00 Price (24.26) Moves Below Moving Average of 24.31
2010-09-14 11:00:00 Price (24.35) Rises Above Moving Average of 24.31
2010-09-14 09:30:00 Price (24.19) Moves Below Moving Average of 24.32
2010-09-13 09:30:00 Price (24.36) Rises Above Moving Average of 24.36
2010-09-10 15:30:00 Price (24.35) Moves Below Moving Average of 24.37
2010-09-10 14:30:00 Price (24.39) Rises Above Moving Average of 24.37
2010-09-10 12:00:00 Price (24.24) Moves Below Moving Average of 24.39
2010-09-10 11:00:00 Price (24.46) Rises Above Moving Average of 24.4
2010-09-09 09:30:00 Price (24.49) Rises Above Moving Average of 24.47
2010-09-08 12:30:00 Price (24.42) Moves Below Moving Average of 24.49
2010-09-08 10:30:00 Price (24.75) Rises Above Moving Average of 24.49
2010-09-07 10:00:00 Price (24.25) Moves Below Moving Average of 24.5
2010-09-03 14:30:00 Price (24.57) Rises Above Moving Average of 24.48
2010-09-02 16:00:00 Price (24.53) Rises Above Moving Average of 24.45
2010-09-02 12:00:00 Price (24.31) Moves Below Moving Average of 24.44
2010-09-01 09:30:00 Price (24.51) Rises Above Moving Average of 24.33
2010-08-30 11:30:00 Price (24.4) Rises Above Moving Average of 24.37
2010-08-30 10:00:00 Price (24.21) Moves Below Moving Average of 24.38
2010-08-27 13:00:00 Price (24.24) Moves Below Moving Average of 24.39
2010-08-27 11:30:00 Price (24.63) Rises Above Moving Average of 24.39
2010-08-26 11:30:00 Price (24.29) Moves Below Moving Average of 24.41
2010-08-26 10:00:00 Price (24.45) Rises Above Moving Average of 24.42
2010-08-24 12:00:00 Price (24.56) Rises Above Moving Average of 24.54
2010-08-24 09:30:00 Price (24.33) Moves Below Moving Average of 24.56
2010-08-17 10:30:00 Price (24.25) Rises Above Moving Average of 24.14
2010-08-16 13:00:00 Price (24.13) Rises Above Moving Average of 24.12
2010-08-12 12:30:00 Price (23.84) Moves Below Moving Average of 24.05
2010-08-12 10:30:00 Price (24) Rises Above Moving Average of 24
2010-08-11 16:00:00 Price (23.95) Moves Below Moving Average of 23.97
2010-08-11 13:00:00 Price (23.92) Rises Above Moving Average of 23.9
2010-08-11 11:30:00 Price (23.9) Rises Above Moving Average of 23.88
2010-08-11 10:30:00 Price (23.82) Moves Below Moving Average of 23.86
2010-07-23 09:30:00 Price (22.04) Rises Above Moving Average of 21.78
2010-07-21 14:30:00 Price (21.7) Moves Below Moving Average of 21.76
2010-07-20 13:00:00 Price (21.71) Moves Below Moving Average of 21.72
2010-07-08 13:00:00 Price (21.77) Rises Above Moving Average of 21.62
2010-06-22 15:30:00 Price (22.36) Moves Below Moving Average of 22.43
2010-06-11 10:00:00 Price (22.32) Rises Above Moving Average of 22.14
2010-04-30 09:30:00 Price (29.67) Moves Below Moving Average of 29.94
2010-04-29 12:30:00 Price (29.9) Moves Below Moving Average of 29.95
2010-04-22 15:30:00 Price (30.13) Rises Above Moving Average of 29.93
2010-04-21 16:00:00 Price (30.03) Rises Above Moving Average of 29.98
2010-04-12 15:30:00 Price (30.2) Moves Below Moving Average of 30.21
2010-04-09 15:00:00 Price (30.28) Rises Above Moving Average of 30.24
2010-04-09 13:30:00 Price (30.2) Moves Below Moving Average of 30.24
2010-03-31 16:00:00 Price (29.24) Moves Below Moving Average of 29.28
2010-03-04 09:30:00 Price (29.28) Rises Above Moving Average of 26.52
2009-08-07 14:30:00 Price (30.34) Rises Above Moving Average of 30.3
2009-08-05 16:00:00 Price (30.16) Rises Above Moving Average of 30.04
2009-08-05 10:00:00 Price (28.48) Moves Below Moving Average of 29.83
2009-07-15 09:30:00 Price (27.71) Rises Above Moving Average of 27.07
2009-07-14 11:00:00 Price (26.97) Moves Below Moving Average of 27.15
2009-07-02 11:30:00 Price (28.21) Rises Above Moving Average of 28.09
2009-06-26 13:00:00 Price (27.95) Rises Above Moving Average of 27.7
2009-06-22 09:30:00 Price (27.09) Moves Below Moving Average of 27.71
2009-04-01 09:30:00 Price (13.33) Moves Below Moving Average of 13.41
2009-03-11 15:30:00 Price (11.82) Rises Above Moving Average of 11.81
2009-02-13 12:30:00 Price (16.05) Moves Below Moving Average of 16.19
2009-02-12 12:30:00 Price (16.18) Rises Above Moving Average of 16.11
2009-02-12 09:30:00 Price (16.01) Moves Below Moving Average of 16.11
2009-02-04 14:30:00 Price (15.75) Moves Below Moving Average of 15.79
2009-02-04 13:00:00 Price (15.82) Rises Above Moving Average of 15.8
2009-02-04 12:00:00 Price (15.72) Moves Below Moving Average of 15.81
2009-01-30 09:30:00 Price (16.39) Moves Below Moving Average of 16.45
2009-01-29 09:30:00 Price (16.5) Moves Below Moving Average of 16.71
2009-01-12 15:00:00 Price (17.49) Moves Below Moving Average of 17.76
2008-12-29 09:30:00 Price (16.33) Rises Above Moving Average of 16.1
2008-12-18 15:30:00 Price (16.85) Moves Below Moving Average of 16.92
2008-12-17 09:30:00 Price (17.32) Moves Below Moving Average of 17.33
2008-12-01 16:00:00 Price (19.03) Moves Below Moving Average of 19.42
2008-12-01 11:30:00 Price (19.62) Rises Above Moving Average of 19.59
2008-11-26 14:00:00 Price (19.73) Moves Below Moving Average of 19.91
2008-11-26 13:00:00 Price (19.95) Rises Above Moving Average of 19.95
2008-11-13 16:00:00 Price (22.83) Rises Above Moving Average of 22.23
2008-11-11 15:30:00 Price (22.31) Moves Below Moving Average of 22.33
2008-11-10 16:00:00 Price (22.11) Moves Below Moving Average of 22.41
2008-11-10 09:30:00 Price (23.77) Rises Above Moving Average of 22.48
2008-11-06 09:30:00 Price (21.9) Moves Below Moving Average of 22.79
2008-10-29 15:00:00 Price (22.91) Rises Above Moving Average of 22.87


What Blogs are saying about Dawson Geophysical Company
Tickers for the Current Reshaping

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.25 21.72 23.68 25.21
Median Moving Average 22.22 21.45 20.18 25.21
Simple Moving Average 22.26 21.47 20.19 25.31
Triangular Moving Average 20.79 20.65 22.30 25.46


Dawson Geophysical Company is traded on the NSD (NASDAQ) using the symbol DWSN

Industry: ENERGY - Oil & Gas Equipment & Services Sub Industry Specific Industry

The historical high for DWSN was 85.50 on the 21st of September 2007. It has been 1849 days since the historical high price.

The lowest price was 1.12 on the 24th of October 2011. It has been 355 days since that low price.

The largest volume day was the 31st of May 2010 when 7,500,000 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 13th of January 1984 when only 0 shares changed hands. That was 10501 days ago.

What Google thinks of Dawson Geophysical Company

Seasonality Analysis of DWSN

Historical data for DWSN

Dawson Geophysical Company at ValueWiki
No Pattern Matches for DWSN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DWSN
Stocks with Negative Correlation to DWSN


Closing Prices over the past 15 trading days

DWSN chart



Date                Open    High    Low    Close
2013-02-08    27.43   30.97   27.35   30.30      177200
2013-02-07    26.89   27.24   26.56   27.09      36900
2013-02-06    27.13   27.41   26.96   27.11      16300
2013-02-05    27.15   27.50   26.41   27.38      28500
2013-02-01    26.55   26.93   26.48   26.72      39100
2013-01-31    26.45   26.87   25.22   26.72      30100
2013-01-30    26.44   26.73   25.29   26.42      54000
2013-01-29    27.12   27.24   26.00   26.45      32600
2013-01-28    26.81   27.47   26.40   27.13      45100
2013-01-25    26.00   26.74   25.96   26.73      55987
2013-01-24    25.24   25.86   24.82   25.84      39500
2013-01-23    24.08   24.99   24.00   24.95      79000
2013-01-22    23.75   24.08   23.67   24.01      96200
2013-01-10    26.81   26.81   26.00   26.11      27500
2013-01-09    26.22   26.63   26.17   26.48      23300








Previous symbol is DWSGF

Next symbol is DWT