DX - Dynex Capital
Twittering - Tweeting - Chatting about DX Dynex Capital




ThalesMiletusFX: Dollar Rebounded, Markets Just Nervous on Greece, or Risk Market Reversing? http://t.co/a5NQyo9B #fx $dx_f
· Reply · View Tweet

ThalesMiletusFX: EUR/USD Weekly Outlook http://t.co/BmjSKoAW #fx $dx_f
· Reply · View Tweet

ThalesMiletusFX: USD/JPY Weekly Outlook http://t.co/RYcTRFyC #fx $dx_f
· Reply · View Tweet

ThalesMiletusFX: USD/CHF Weekly Outlook http://t.co/lY9UCKeI #fx $dx_f
· Reply · View Tweet

ThalesMiletusFX: USD/CAD Weekly Outlook http://t.co/KkmsxT3x #fx $dx_f
· Reply · View Tweet

Date - Time Alert
2012-02-02 09:30:00 Price (9.31) Rises Above Moving Average of 9.31
2012-02-01 11:30:00 Price (9.31) Rises Above Moving Average of 9.3
2012-01-27 09:30:00 Price (9.1) Moves Below Moving Average of 9.32
2012-01-18 09:30:00 Price (9.27) Rises Above Moving Average of 9.25
2012-01-17 15:00:00 Price (9.23) Moves Below Moving Average of 9.25
2012-01-17 11:00:00 Price (9.27) Rises Above Moving Average of 9.27
2011-12-28 09:30:00 Price (9.32) Moves Below Moving Average of 9.38
2011-12-01 09:30:00 Price (8.84) Rises Above Moving Average of 8.69
2011-11-23 09:30:00 Price (8.61) Moves Below Moving Average of 8.7
2011-11-18 09:30:00 Price (8.72) Moves Below Moving Average of 8.72
2011-11-17 14:30:00 Price (8.77) Rises Above Moving Average of 8.73
2011-11-17 12:30:00 Price (8.72) Moves Below Moving Average of 8.73
2011-11-16 16:00:00 Price (8.72) Moves Below Moving Average of 8.73
2011-11-15 12:00:00 Price (8.7) Rises Above Moving Average of 8.69
2011-11-15 10:00:00 Price (8.68) Moves Below Moving Average of 8.69
2011-11-14 15:00:00 Price (8.68) Moves Below Moving Average of 8.68
2011-10-19 14:30:00 Price (7.94) Moves Below Moving Average of 8
2011-10-18 14:00:00 Price (8.02) Rises Above Moving Average of 8.01
2011-10-18 09:30:00 Price (8.04) Rises Above Moving Average of 8.03
2011-10-17 11:30:00 Price (8.06) Rises Above Moving Average of 8.06
2011-10-13 09:30:00 Price (8.1) Moves Below Moving Average of 8.13
2011-10-12 13:00:00 Price (8.14) Moves Below Moving Average of 8.15
2011-10-12 10:30:00 Price (8.15) Moves Below Moving Average of 8.16
2011-10-11 15:30:00 Price (8.17) Rises Above Moving Average of 8.17
2011-09-22 10:30:00 Price (8.68) Rises Above Moving Average of 8.64
2011-09-21 16:00:00 Price (8.59) Moves Below Moving Average of 8.65
2011-09-15 09:30:00 Price (8.7) Rises Above Moving Average of 8.69
2011-09-01 09:30:00 Price (9.01) Moves Below Moving Average of 9.04
2011-08-30 13:00:00 Price (9.04) Moves Below Moving Average of 9.04
2011-08-29 11:30:00 Price (8.98) Moves Below Moving Average of 9.02
2011-08-24 16:00:00 Price (9.03) Rises Above Moving Average of 9
2011-08-24 11:00:00 Price (9) Moves Below Moving Average of 9
2011-08-23 15:30:00 Price (9.01) Rises Above Moving Average of 8.99
2011-08-18 15:00:00 Price (8.97) Moves Below Moving Average of 9.05
2011-08-10 10:00:00 Price (9.23) Moves Below Moving Average of 9.23
2011-08-09 16:00:00 Price (9.38) Rises Above Moving Average of 9.24
2011-07-21 11:00:00 Price (9.76) Moves Below Moving Average of 9.77
2011-07-20 13:30:00 Price (9.77) Rises Above Moving Average of 9.77
2011-07-19 12:00:00 Price (9.77) Rises Above Moving Average of 9.77
2011-07-19 09:30:00 Price (9.77) Rises Above Moving Average of 9.77
2011-07-14 11:30:00 Price (9.78) Moves Below Moving Average of 9.79
2011-07-12 11:30:00 Price (9.8) Rises Above Moving Average of 9.79
2011-07-12 10:30:00 Price (9.78) Moves Below Moving Average of 9.79
2011-07-05 12:00:00 Price (9.78) Rises Above Moving Average of 9.75
2011-07-05 10:00:00 Price (9.72) Moves Below Moving Average of 9.75
2011-07-01 13:30:00 Price (9.75) Rises Above Moving Average of 9.74
2011-06-29 11:30:00 Price (9.72) Moves Below Moving Average of 9.74
2011-06-29 10:00:00 Price (9.73) Moves Below Moving Average of 9.74
2011-06-28 12:30:00 Price (9.76) Rises Above Moving Average of 9.74
2011-06-28 10:30:00 Price (9.74) Moves Below Moving Average of 9.74
2011-06-21 09:30:00 Price (9.72) Rises Above Moving Average of 9.71
2011-06-15 11:30:00 Price (9.75) Moves Below Moving Average of 9.76
2011-06-15 10:30:00 Price (9.77) Rises Above Moving Average of 9.76
2011-06-07 13:30:00 Price (9.82) Rises Above Moving Average of 9.79
2011-06-03 13:00:00 Price (9.78) Rises Above Moving Average of 9.78
2011-06-03 11:00:00 Price (9.78) Rises Above Moving Average of 9.78
2011-06-03 10:00:00 Price (9.77) Moves Below Moving Average of 9.78
2011-05-24 16:00:00 Price (9.73) Moves Below Moving Average of 9.74
2011-05-19 14:00:00 Price (9.75) Moves Below Moving Average of 9.75
2011-05-19 09:30:00 Price (9.78) Rises Above Moving Average of 9.75
2011-05-18 13:30:00 Price (9.74) Moves Below Moving Average of 9.75
2011-05-18 12:30:00 Price (9.75) Rises Above Moving Average of 9.75
2011-05-13 10:30:00 Price (9.72) Moves Below Moving Average of 9.74
2011-05-12 16:00:00 Price (9.73) Moves Below Moving Average of 9.74
2011-05-12 12:00:00 Price (9.75) Rises Above Moving Average of 9.73
2011-05-12 10:30:00 Price (9.72) Moves Below Moving Average of 9.73
2011-05-12 09:30:00 Price (9.76) Rises Above Moving Average of 9.73
2011-05-11 14:00:00 Price (9.71) Moves Below Moving Average of 9.72
2011-05-11 12:30:00 Price (9.7) Moves Below Moving Average of 9.72
2011-05-09 09:30:00 Price (9.75) Rises Above Moving Average of 9.69
2011-05-06 13:00:00 Price (9.68) Moves Below Moving Average of 9.69
2011-04-28 16:00:00 Price (9.7) Rises Above Moving Average of 9.7
2011-04-28 12:30:00 Price (9.71) Moves Below Moving Average of 9.71
2011-04-28 11:30:00 Price (9.72) Rises Above Moving Average of 9.72
2011-04-28 10:30:00 Price (9.7) Moves Below Moving Average of 9.72
2011-04-27 13:30:00 Price (9.75) Rises Above Moving Average of 9.73
2011-03-21 16:00:00 Price (10.45) Moves Below Moving Average of 10.47
2011-02-16 14:30:00 Price (10.69) Rises Above Moving Average of 10.68
2011-02-15 13:30:00 Price (10.68) Moves Below Moving Average of 10.68
2011-02-14 09:30:00 Price (10.68) Rises Above Moving Average of 10.68
2011-02-09 10:30:00 Price (10.69) Rises Above Moving Average of 10.67
2011-02-09 09:30:00 Price (10.65) Moves Below Moving Average of 10.67
2011-02-08 13:30:00 Price (10.68) Rises Above Moving Average of 10.67
2011-01-28 10:30:00 Price (10.71) Moves Below Moving Average of 10.74
2011-01-26 10:00:00 Price (10.7) Moves Below Moving Average of 10.73
2011-01-25 16:00:00 Price (10.74) Rises Above Moving Average of 10.73
2011-01-13 10:30:00 Price (10.81) Moves Below Moving Average of 10.83
2011-01-13 09:30:00 Price (10.84) Rises Above Moving Average of 10.83
2011-01-12 15:00:00 Price (10.83) Moves Below Moving Average of 10.83
2011-01-12 12:00:00 Price (10.83) Rises Above Moving Average of 10.83
2011-01-11 13:30:00 Price (10.81) Moves Below Moving Average of 10.82
2011-01-11 12:00:00 Price (10.82) Rises Above Moving Average of 10.82
2011-01-11 09:30:00 Price (10.8) Moves Below Moving Average of 10.82
2011-01-10 13:00:00 Price (10.81) Rises Above Moving Average of 10.81
2011-01-07 09:30:00 Price (10.79) Rises Above Moving Average of 10.79
2011-01-05 10:00:00 Price (10.74) Moves Below Moving Average of 10.76
2011-01-04 16:00:00 Price (10.76) Rises Above Moving Average of 10.76
2011-01-04 12:00:00 Price (10.75) Moves Below Moving Average of 10.75
2010-12-17 15:00:00 Price (10.58) Rises Above Moving Average of 10.58
2010-12-16 12:00:00 Price (10.58) Rises Above Moving Average of 10.57
2010-12-14 15:30:00 Price (10.56) Moves Below Moving Average of 10.59
2010-12-14 12:00:00 Price (10.64) Rises Above Moving Average of 10.58
2010-12-14 09:30:00 Price (10.55) Moves Below Moving Average of 10.58
2010-12-10 13:30:00 Price (10.66) Rises Above Moving Average of 10.58
2010-12-10 11:30:00 Price (10.57) Moves Below Moving Average of 10.58
2010-12-07 11:00:00 Price (10.6) Rises Above Moving Average of 10.59
2010-12-06 13:30:00 Price (10.59) Moves Below Moving Average of 10.59
2010-12-06 12:00:00 Price (10.6) Rises Above Moving Average of 10.59
2010-12-03 16:00:00 Price (10.6) Rises Above Moving Average of 10.6
2010-11-23 11:30:00 Price (10.68) Moves Below Moving Average of 10.68
2010-11-19 16:00:00 Price (10.69) Rises Above Moving Average of 10.68
2010-11-19 14:00:00 Price (10.68) Rises Above Moving Average of 10.68
2010-11-17 15:30:00 Price (10.67) Moves Below Moving Average of 10.68
2010-11-17 13:00:00 Price (10.68) Rises Above Moving Average of 10.68
2010-11-15 16:00:00 Price (10.67) Moves Below Moving Average of 10.69
2010-11-15 12:30:00 Price (10.69) Rises Above Moving Average of 10.69
2010-11-12 11:00:00 Price (10.68) Moves Below Moving Average of 10.7
2010-11-10 12:00:00 Price (10.69) Rises Above Moving Average of 10.69
2010-11-09 13:00:00 Price (10.68) Moves Below Moving Average of 10.69
2010-11-08 16:00:00 Price (10.69) Rises Above Moving Average of 10.68
2010-11-08 13:30:00 Price (10.68) Rises Above Moving Average of 10.68
2010-11-08 12:30:00 Price (10.66) Moves Below Moving Average of 10.68
2010-11-04 09:30:00 Price (10.68) Rises Above Moving Average of 10.66
2010-11-03 15:00:00 Price (10.67) Rises Above Moving Average of 10.66
2010-11-03 13:00:00 Price (10.65) Moves Below Moving Average of 10.66
2010-11-01 12:00:00 Price (10.63) Moves Below Moving Average of 10.66
2010-11-01 10:30:00 Price (10.69) Rises Above Moving Average of 10.66
2010-10-29 11:30:00 Price (10.66) Moves Below Moving Average of 10.66
2010-10-28 15:00:00 Price (10.68) Rises Above Moving Average of 10.66
2010-10-28 11:00:00 Price (10.65) Moves Below Moving Average of 10.66
2010-10-28 09:30:00 Price (10.69) Rises Above Moving Average of 10.66
2010-10-27 12:30:00 Price (10.66) Rises Above Moving Average of 10.66
2010-10-27 10:30:00 Price (10.66) Moves Below Moving Average of 10.67
2010-10-25 09:30:00 Price (10.66) Rises Above Moving Average of 10.66
2010-10-22 13:00:00 Price (10.58) Moves Below Moving Average of 10.66
2010-10-22 09:30:00 Price (10.66) Rises Above Moving Average of 10.66
2010-10-21 15:30:00 Price (10.66) Moves Below Moving Average of 10.66
2010-10-21 10:00:00 Price (10.65) Moves Below Moving Average of 10.66
2010-10-20 10:30:00 Price (10.67) Rises Above Moving Average of 10.67
2010-10-06 10:30:00 Price (10.72) Rises Above Moving Average of 10.71
2010-10-05 16:00:00 Price (10.73) Rises Above Moving Average of 10.71
2010-10-04 16:00:00 Price (10.71) Rises Above Moving Average of 10.71
2010-10-04 11:00:00 Price (10.68) Moves Below Moving Average of 10.7
2010-10-04 10:00:00 Price (10.7) Rises Above Moving Average of 10.7
2010-10-01 10:30:00 Price (10.62) Moves Below Moving Average of 10.7
2010-09-29 15:00:00 Price (10.69) Rises Above Moving Average of 10.67
2010-09-29 14:00:00 Price (10.64) Moves Below Moving Average of 10.66
2010-08-27 09:30:00 Price (10.06) Rises Above Moving Average of 10.01
2010-08-26 15:30:00 Price (9.98) Moves Below Moving Average of 10.01
2010-08-25 11:30:00 Price (10) Rises Above Moving Average of 9.99
2010-08-24 14:00:00 Price (9.99) Moves Below Moving Average of 10
2010-08-24 12:00:00 Price (10) Rises Above Moving Average of 9.99
2010-08-24 10:00:00 Price (9.95) Moves Below Moving Average of 9.99
2010-08-20 12:30:00 Price (10.05) Rises Above Moving Average of 9.96
2010-08-20 10:00:00 Price (9.97) Rises Above Moving Average of 9.96
2010-08-19 11:00:00 Price (9.93) Moves Below Moving Average of 9.94
2010-07-23 09:30:00 Price (9.5) Rises Above Moving Average of 9.19
2010-07-21 14:30:00 Price (9.16) Moves Below Moving Average of 9.18
2010-07-20 15:30:00 Price (9.2) Rises Above Moving Average of 9.18
2010-07-14 14:30:00 Price (9.23) Moves Below Moving Average of 9.25
2010-07-14 11:00:00 Price (9.27) Rises Above Moving Average of 9.26
2010-06-28 15:30:00 Price (9.41) Rises Above Moving Average of 9.4
2010-06-28 14:30:00 Price (9.38) Moves Below Moving Average of 9.4
2010-06-28 12:00:00 Price (9.42) Rises Above Moving Average of 9.39
2010-06-28 10:00:00 Price (9.38) Moves Below Moving Average of 9.38
2010-06-10 09:30:00 Price (9.14) Rises Above Moving Average of 9.12
2010-06-09 15:30:00 Price (9.1) Moves Below Moving Average of 9.12
2010-06-09 14:30:00 Price (9.15) Rises Above Moving Average of 9.12
2010-06-07 15:30:00 Price (9.06) Moves Below Moving Average of 9.14
2010-06-07 14:00:00 Price (9.17) Rises Above Moving Average of 9.15
2010-06-04 10:30:00 Price (9.15) Rises Above Moving Average of 9.15
2010-06-04 09:30:00 Price (9.12) Moves Below Moving Average of 9.15
2010-05-27 14:30:00 Price (9.1) Rises Above Moving Average of 9.06
2010-05-27 13:30:00 Price (9.06) Moves Below Moving Average of 9.06
2010-05-27 12:00:00 Price (9.1) Rises Above Moving Average of 9.07
2010-05-27 09:30:00 Price (9.08) Rises Above Moving Average of 9.07
2010-05-26 14:00:00 Price (9.08) Rises Above Moving Average of 9.07
2010-05-26 13:00:00 Price (9.03) Moves Below Moving Average of 9.07
2010-05-26 09:30:00 Price (9.12) Rises Above Moving Average of 9.08
2010-05-19 12:30:00 Price (9.18) Rises Above Moving Average of 9.15
2010-05-19 11:30:00 Price (9.15) Moves Below Moving Average of 9.15
2010-05-19 09:30:00 Price (9.18) Rises Above Moving Average of 9.15
2010-05-18 14:30:00 Price (9.15) Moves Below Moving Average of 9.16
2010-05-12 11:00:00 Price (9.16) Rises Above Moving Average of 9.13
2010-05-05 15:30:00 Price (9.11) Moves Below Moving Average of 9.16
2010-05-04 15:30:00 Price (9.14) Moves Below Moving Average of 9.15
2010-05-04 11:00:00 Price (9.11) Moves Below Moving Average of 9.15
2010-04-27 15:30:00 Price (9.12) Rises Above Moving Average of 9.09
2010-04-27 13:00:00 Price (9.08) Moves Below Moving Average of 9.09
2010-04-22 13:00:00 Price (9.07) Rises Above Moving Average of 9.07
2010-04-19 11:00:00 Price (9.07) Moves Below Moving Average of 9.08


What Blogs are saying about Dynex Capital
Avid / Pro Tolls Tech Enigineer - Confidential
Nikon AF-S DX 55-200mm f/4-5.6G ED Zoom Lens for $99 + $2 s&h
Death Valley
Amazon Announces Cloud Reader, AKA Don’t Tread on Kindle
Nikon AF-S DX VR Zoom 18-200 f/3.5 - 5.6 G- IF-ED
Cannon Technologies’ New Data Centre Solutions With Chilled Water, DX or CRAC Cooling
Unity: l’home button si sposta sul launcher in Ubuntu 11.10
Diamond Multimedia Radeon HD 6770 XOC 1GB DX11 Video Card Review

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 73.66 76.24 77.37 79.54
Median Moving Average 71.92 74.99 77.69 73.52
Simple Moving Average 71.92 75.03 77.78 73.53
Triangular Moving Average 71.09 75.02 77.87 78.33


Dynex Capital is traded on the NYE (NYSE) using the symbol DX

Industry: REAL ESTATE - Mortgage Investment Sub Industry Specific Industry

The historical high for DX was 86.59 on the 31st of May 2010. It has been 594 days since the historical high price.

The lowest price was 0.47 on the 22nd of August 2000. It has been 4163 days since that low price.

The largest volume day was the 29th of July 2010 when 3,208,100 shares were traded. It has been 535 days since that big volume day.

The lowest volume day was the 5th of October 2005 when only 0 shares changed hands. That was 2293 days ago.

What Google thinks of Dynex Capital

Seasonality Analysis of DX

Historical data for DX

Dynex Capital at ValueWiki
No Pattern Matches for DX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DX
Stocks with Negative Correlation to DX


Closing Prices over the past 15 trading days

DX chart



Date                Open    High    Low    Close
2012-02-10    78.65   79.20   78.57   79.11      26567
2012-02-09    78.71   78.78   78.36   78.57      25596
2012-02-08    78.52   78.76   78.43   78.64      34483
2012-02-07    79.07   79.27   78.49   78.58      18562
2012-02-06    79.05   79.52   78.98   79.07      25783
2012-02-03    79.04   79.36   78.75   78.92      19657
2012-02-02    78.82   79.20   78.72   78.99      34833
2012-02-01    9.30   9.33   9.25   9.29      785600
2012-01-31    79.07   79.49   78.74   79.29      22374
2012-01-30    78.90   79.46   78.89   79.17      28700
2012-01-27    79.50   79.53   78.77   78.90      28893
2012-01-26    79.49   79.54   79.07   79.39      36148
2012-01-25    79.80   80.36   79.38   79.58      24896
2012-01-24    79.74   80.18   79.64   79.87      24822
2012-01-23    80.37   80.39   79.60   79.78      14832








Previous symbol is DWYKF

Next symbol is DX-D