| Date - Time |
Alert |
|
| 2009-07-27 13:30:00 |
Price (5.77) Rises Above Moving Average of 5.76 |
|
| 2009-07-27 11:00:00 |
Price (5.6) Moves Below Moving Average of 5.77 |
|
| 2009-07-24 12:30:00 |
Price (5.86) Rises Above Moving Average of 5.79 |
|
| 2009-07-02 09:30:00 |
Price (6.14) Moves Below Moving Average of 6.19 |
|
| 2009-04-21 10:00:00 |
Price (4.46) Moves Below Moving Average of 4.52 |
|
| 2009-04-20 15:30:00 |
Price (4.52) Rises Above Moving Average of 4.52 |
|
| 2009-04-14 15:30:00 |
Price (4.51) Rises Above Moving Average of 4.5 |
|
| 2009-04-14 11:30:00 |
Price (4.48) Moves Below Moving Average of 4.49 |
|
| 2009-04-01 09:30:00 |
Price (4.07) Moves Below Moving Average of 4.2 |
|
| 2009-03-11 15:00:00 |
Price (3.8) Rises Above Moving Average of 3.78 |
|
| 2009-03-11 13:00:00 |
Price (3.73) Moves Below Moving Average of 3.78 |
|
| 2009-03-10 15:00:00 |
Price (3.75) Moves Below Moving Average of 3.76 |
|
| 2009-03-05 11:30:00 |
Price (3.68) Moves Below Moving Average of 3.77 |
|
| 2009-03-03 12:00:00 |
Price (3.74) Rises Above Moving Average of 3.72 |
|
| 2009-03-03 10:30:00 |
Price (3.63) Moves Below Moving Average of 3.72 |
|
| 2009-03-02 15:30:00 |
Price (3.7) Moves Below Moving Average of 3.72 |
|
| 2009-02-04 14:30:00 |
Price (3.25) Rises Above Moving Average of 3.22 |
|
| 2009-02-04 12:00:00 |
Price (3.22) Moves Below Moving Average of 3.22 |
|
| 2009-01-30 16:00:00 |
Price (3.23) Moves Below Moving Average of 3.23 |
|
| 2009-01-30 09:30:00 |
Price (3.26) Rises Above Moving Average of 3.24 |
|
| 2009-01-29 09:30:00 |
Price (3.26) Moves Below Moving Average of 3.27 |
|
| 2009-01-27 13:30:00 |
Price (3.35) Rises Above Moving Average of 3.31 |
|
| 2009-01-20 16:00:00 |
Price (3.03) Moves Below Moving Average of 3.11 |
|
| 2009-01-15 12:30:00 |
Price (2.92) Moves Below Moving Average of 2.98 |
|
| 2009-01-02 14:30:00 |
Price (2.79) Rises Above Moving Average of 2.76 |
|
| 2009-01-02 09:30:00 |
Price (2.82) Rises Above Moving Average of 2.79 |
|
| 2008-12-18 14:30:00 |
Price (2.81) Moves Below Moving Average of 2.92 |
|
| 2008-12-18 12:00:00 |
Price (2.9) Moves Below Moving Average of 2.9 |
|
| 2008-12-03 15:30:00 |
Price (1.95) Rises Above Moving Average of 1.91 |
|
| 2008-12-03 14:00:00 |
Price (1.84) Moves Below Moving Average of 1.92 |
|
| 2008-12-02 09:30:00 |
Price (2.02) Rises Above Moving Average of 2.02 |
|
| 2008-11-05 16:00:00 |
Price (4.18) Moves Below Moving Average of 4.33 |
|
| 2008-11-04 16:00:00 |
Price (4.4) Rises Above Moving Average of 4.32 |
|
| 2008-11-04 15:00:00 |
Price (4.32) Moves Below Moving Average of 4.32 |
|
| 2008-10-31 10:30:00 |
Price (4.41) Rises Above Moving Average of 4.35 |
|
| 2008-10-29 14:30:00 |
Price (4.34) Moves Below Moving Average of 4.34 |
|
| 2008-09-24 16:00:00 |
Price (6.62) Moves Below Moving Average of 6.63 |
|
What Blogs are saying about Dexcom Inc.Stocks to watch on Thursday Fev 25
Positive Seasonal Pattern Stocks on Thursday the 16th of April 2009
Ugly Market
Inverted Head and Shoulders chart pattern for 2009-01-14
Inverted Head and Shoulders chart pattern for 2009-01-13
Inverted Head and Shoulders chart pattern for 2009-01-09
Inverted Head and Shoulders chart pattern for 2009-01-08
A New Emerging Diagnostics Index
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.25 |
8.89 |
9.47 |
9.78 |
|
| Median Moving Average |
7.60 |
8.35 |
9.42 |
9.63 |
|
| Simple Moving Average |
7.62 |
8.36 |
9.45 |
9.65 |
|
| Triangular Moving Average |
7.61 |
8.34 |
9.36 |
9.69 |
|
Dexcom Inc. is traded on the NSD () using the symbol DXCM
Industry: Main Industry Sub Industry Specific Industry
The historical high for DXCM was 25.80 on the 4th of May 2006. It has been 1411 days since the historical high price.
The lowest price was 1.39 on the 20th of November 2008. It has been 480 days since that low price.
The largest volume day was the 27th of March 2006 when 5,283,500 shares were traded. It has been 1449 days since that big volume day.
The lowest volume day was the 8th of September 2005 when only 6,800 shares changed hands. That was 1649 days ago.
What Google thinks of
Dexcom Inc.Seasonality Analysis of DXCMHistorical data for DXCMDexcom Inc. at ValueWikiNo Pattern Matches for DXCM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DXCMStocks with Negative Correlation to DXCM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 9.73 9.86 9.44 9.77 313700
2010-03-12 10.19 10.19 9.61 9.80 263900
2010-03-11 10.20 10.32 10.00 10.11 374700
2010-03-10 9.72 10.25 9.61 10.24 502500
2010-03-09 9.70 10.00 9.57 9.69 398900
2010-03-08 9.45 9.78 9.45 9.67 217500
2010-03-05 9.18 9.48 9.18 9.48 155900
2010-03-04 9.30 9.30 9.05 9.09 135000
2010-03-03 9.47 9.47 9.25 9.27 199200
2010-03-02 9.25 9.50 9.23 9.42 299800
2010-03-01 9.04 9.21 9.00 9.21 218400
2010-02-26 9.13 9.13 8.90 9.04 203600
2010-02-25 9.11 9.12 8.91 9.11 205800
2010-02-24 9.27 9.38 9.11 9.26 204200
2010-02-23 9.44 9.48 9.13 9.27 195300
Previous symbol is
DXCLXNext symbol is
DXCSX
