DY - Dycom Industries
Twittering - Tweeting - Chatting about DY Dycom Industries




Date - Time Alert
2013-08-13 10:00:00 Price (26.42) Moves Below Moving Average of 26.54
2013-08-12 15:30:00 Price (26.52) Moves Below Moving Average of 26.53
2013-08-12 14:30:00 Price (26.6) Rises Above Moving Average of 26.52
2013-08-12 12:30:00 Price (26.45) Moves Below Moving Average of 26.51
2013-08-12 11:30:00 Price (26.53) Rises Above Moving Average of 26.51
2013-08-09 10:30:00 Price (26.44) Moves Below Moving Average of 26.48
2013-08-08 14:30:00 Price (26.49) Rises Above Moving Average of 26.46
2013-08-08 12:30:00 Price (26.46) Rises Above Moving Average of 26.44
2013-05-08 15:30:00 Price (19.24) Rises Above Moving Average of 19.15
2013-05-08 14:00:00 Price (19.15) Moves Below Moving Average of 19.18
2013-05-08 11:30:00 Price (19.25) Rises Above Moving Average of 19.23
2013-05-08 09:30:00 Price (19.23) Moves Below Moving Average of 19.27
2013-05-07 14:30:00 Price (19.27) Moves Below Moving Average of 19.31
2013-05-03 11:00:00 Price (19.8) Rises Above Moving Average of 19.44
2013-04-01 09:30:00 Price (19.56) Moves Below Moving Average of 21
2013-03-01 09:30:00 Price (20.47) Moves Below Moving Average of 20.74
2013-02-27 11:00:00 Price (20.58) Moves Below Moving Average of 20.63
2013-02-19 09:30:00 Price (20.46) Rises Above Moving Average of 20.46
2013-02-04 09:30:00 Price (20.7) Moves Below Moving Average of 20.91
2013-02-01 14:00:00 Price (20.88) Moves Below Moving Average of 20.89
2013-01-30 15:30:00 Price (20.71) Moves Below Moving Average of 20.78
2013-01-11 13:30:00 Price (19.93) Moves Below Moving Average of 19.96
2012-12-27 13:00:00 Price (19.44) Rises Above Moving Average of 19.32
2012-12-27 12:00:00 Price (19.22) Moves Below Moving Average of 19.31
2012-11-15 14:30:00 Price (14.6) Moves Below Moving Average of 14.63
2012-10-24 12:00:00 Price (13.74) Moves Below Moving Average of 13.76
2012-10-24 10:30:00 Price (13.78) Rises Above Moving Average of 13.77
2012-05-04 09:30:00 Price (22.54) Moves Below Moving Average of 22.64
2012-04-23 09:30:00 Price (21.85) Moves Below Moving Average of 22.52
2012-04-20 09:30:00 Price (22.58) Rises Above Moving Average of 22.57
2012-04-05 11:30:00 Price (23.16) Moves Below Moving Average of 23.24
2012-04-02 11:00:00 Price (23.18) Rises Above Moving Average of 23.15
2012-04-02 09:30:00 Price (23.02) Moves Below Moving Average of 23.14
2012-03-30 10:30:00 Price (23.05) Moves Below Moving Average of 23.1
2012-03-29 12:30:00 Price (23.12) Rises Above Moving Average of 23.05
2012-03-28 14:00:00 Price (22.98) Moves Below Moving Average of 23
2012-03-28 13:00:00 Price (23.02) Rises Above Moving Average of 22.99
2012-03-28 11:30:00 Price (22.9) Moves Below Moving Average of 22.98
2012-03-23 09:30:00 Price (22.56) Moves Below Moving Average of 22.59
2012-03-22 15:30:00 Price (22.69) Rises Above Moving Average of 22.58
2012-03-22 12:30:00 Price (22.48) Moves Below Moving Average of 22.55
2012-03-22 11:00:00 Price (22.48) Moves Below Moving Average of 22.53
2012-03-09 09:30:00 Price (22.54) Rises Above Moving Average of 22.24
2012-03-08 11:00:00 Price (22.28) Rises Above Moving Average of 22.27
2012-02-24 13:30:00 Price (22.97) Moves Below Moving Average of 23.06
2012-02-17 15:30:00 Price (22.8) Moves Below Moving Average of 22.95
2012-02-16 12:00:00 Price (22.84) Rises Above Moving Average of 22.84
2012-02-16 10:30:00 Price (22.87) Rises Above Moving Average of 22.82
2012-02-15 13:30:00 Price (22.77) Rises Above Moving Average of 22.77
2012-02-15 12:30:00 Price (22.68) Moves Below Moving Average of 22.76
2012-02-01 09:30:00 Price (21.52) Rises Above Moving Average of 21.46
2012-01-31 10:30:00 Price (21.36) Moves Below Moving Average of 21.48
2012-01-26 13:30:00 Price (21.32) Moves Below Moving Average of 21.35
2012-01-25 15:00:00 Price (21.3) Moves Below Moving Average of 21.31
2012-01-25 12:30:00 Price (21.35) Rises Above Moving Average of 21.3
2012-01-25 11:00:00 Price (21.34) Rises Above Moving Average of 21.3
2012-01-25 09:30:00 Price (21.14) Moves Below Moving Average of 21.31
2012-01-24 14:00:00 Price (21.33) Rises Above Moving Average of 21.31
2012-01-23 11:30:00 Price (21.25) Moves Below Moving Average of 21.33
2012-01-20 09:30:00 Price (21.1) Moves Below Moving Average of 21.31
2012-01-19 15:00:00 Price (21.3) Moves Below Moving Average of 21.3
2012-01-19 10:30:00 Price (21.43) Rises Above Moving Average of 21.28
2012-01-18 11:30:00 Price (21.24) Moves Below Moving Average of 21.27
2012-01-18 10:30:00 Price (21.38) Rises Above Moving Average of 21.27
2012-01-17 09:30:00 Price (21.3) Rises Above Moving Average of 21.27
2012-01-13 12:30:00 Price (21.18) Moves Below Moving Average of 21.23
2012-01-05 11:30:00 Price (20.76) Rises Above Moving Average of 20.56
2012-01-05 10:30:00 Price (20.5) Moves Below Moving Average of 20.55
2011-12-21 15:30:00 Price (20.05) Rises Above Moving Average of 20.04
2011-12-21 09:30:00 Price (19.93) Moves Below Moving Average of 19.99
2011-12-16 09:30:00 Price (19.97) Rises Above Moving Average of 19.76
2011-12-15 12:30:00 Price (19.72) Rises Above Moving Average of 19.71
2011-12-15 11:00:00 Price (19.57) Moves Below Moving Average of 19.7
2011-12-14 12:30:00 Price (19.83) Rises Above Moving Average of 19.68
2011-12-14 09:30:00 Price (19.48) Moves Below Moving Average of 19.66
2011-12-01 09:30:00 Price (20.15) Rises Above Moving Average of 19.34
2011-11-21 15:30:00 Price (19.47) Moves Below Moving Average of 19.59
2011-11-21 14:30:00 Price (19.68) Rises Above Moving Average of 19.59
2011-11-18 15:30:00 Price (19.62) Moves Below Moving Average of 19.67
2011-11-11 09:30:00 Price (19.24) Rises Above Moving Average of 19.05
2011-11-10 09:30:00 Price (18.85) Moves Below Moving Average of 18.92
2011-10-19 15:00:00 Price (16.38) Moves Below Moving Average of 16.42
2011-10-10 15:30:00 Price (16.06) Moves Below Moving Average of 16.13
2011-10-06 15:00:00 Price (16.36) Moves Below Moving Average of 16.42
2011-10-06 11:00:00 Price (16.54) Rises Above Moving Average of 16.49
2011-09-21 16:00:00 Price (17.6) Moves Below Moving Average of 17.83
2011-09-21 09:30:00 Price (18.19) Rises Above Moving Average of 17.83
2011-09-20 14:30:00 Price (17.78) Moves Below Moving Average of 17.84
2011-08-23 15:00:00 Price (13.71) Rises Above Moving Average of 13.65
2011-07-27 10:30:00 Price (17.26) Moves Below Moving Average of 17.45
2011-06-27 10:30:00 Price (15.02) Rises Above Moving Average of 15.01
2011-06-23 13:00:00 Price (15.21) Rises Above Moving Average of 15.07
2011-06-23 11:00:00 Price (15.07) Moves Below Moving Average of 15.08
2011-06-21 09:30:00 Price (15.31) Rises Above Moving Average of 15.22
2011-06-06 10:00:00 Price (15.49) Moves Below Moving Average of 15.53
2011-05-25 09:30:00 Price (16.04) Rises Above Moving Average of 14.77
2011-05-23 09:30:00 Price (14.58) Moves Below Moving Average of 14.78
2011-05-20 13:30:00 Price (14.8) Rises Above Moving Average of 14.77
2011-05-18 09:30:00 Price (14.79) Rises Above Moving Average of 14.73
2011-05-17 15:00:00 Price (14.75) Rises Above Moving Average of 14.72
2011-05-17 14:00:00 Price (14.7) Moves Below Moving Average of 14.72
2011-05-17 12:30:00 Price (14.72) Rises Above Moving Average of 14.71
2011-05-16 14:30:00 Price (14.68) Moves Below Moving Average of 14.7
2011-05-12 10:30:00 Price (14.73) Rises Above Moving Average of 14.68
2011-05-12 09:30:00 Price (14.63) Moves Below Moving Average of 14.68
2011-05-09 10:30:00 Price (14.66) Rises Above Moving Average of 14.58
2011-05-09 09:30:00 Price (14.57) Moves Below Moving Average of 14.59
2011-05-06 09:30:00 Price (14.74) Rises Above Moving Average of 14.6
2011-05-05 15:00:00 Price (14.53) Moves Below Moving Average of 14.61
2011-05-05 12:00:00 Price (14.76) Rises Above Moving Average of 14.62
2011-04-29 14:30:00 Price (14.97) Rises Above Moving Average of 14.9
2011-04-07 11:00:00 Price (17.02) Moves Below Moving Average of 17.1
2011-03-09 12:00:00 Price (16.42) Rises Above Moving Average of 16.42
2011-03-08 12:30:00 Price (16.39) Moves Below Moving Average of 16.43
2011-03-08 11:30:00 Price (16.52) Rises Above Moving Average of 16.43
2011-03-07 10:00:00 Price (16.36) Moves Below Moving Average of 16.46
2011-02-15 10:00:00 Price (16.38) Rises Above Moving Average of 16.31
2011-02-09 09:30:00 Price (16.21) Moves Below Moving Average of 16.26
2011-02-08 13:30:00 Price (16.21) Moves Below Moving Average of 16.25
2011-02-07 09:30:00 Price (16.34) Rises Above Moving Average of 16.25
2011-02-04 14:00:00 Price (16.2) Moves Below Moving Average of 16.24
2011-02-04 13:00:00 Price (16.28) Rises Above Moving Average of 16.23
2011-02-04 12:00:00 Price (16.21) Moves Below Moving Average of 16.23
2011-02-03 14:00:00 Price (16.28) Rises Above Moving Average of 16.21
2011-02-03 11:30:00 Price (16.24) Rises Above Moving Average of 16.2
2011-02-03 10:00:00 Price (16.08) Moves Below Moving Average of 16.19
2011-01-31 12:30:00 Price (16.14) Rises Above Moving Average of 16.01
2011-01-28 11:00:00 Price (15.93) Moves Below Moving Average of 15.96
2011-01-04 16:00:00 Price (14.65) Moves Below Moving Average of 14.67
2011-01-04 14:00:00 Price (14.72) Rises Above Moving Average of 14.67
2011-01-04 11:30:00 Price (14.58) Moves Below Moving Average of 14.68
2010-12-17 12:00:00 Price (13.82) Moves Below Moving Average of 13.97
2010-11-23 09:30:00 Price (11.5) Rises Above Moving Average of 11.27
2010-11-19 10:00:00 Price (11.12) Moves Below Moving Average of 11.23
2010-11-18 09:30:00 Price (11.2) Rises Above Moving Average of 11.18
2010-11-15 14:30:00 Price (11.1) Moves Below Moving Average of 11.14
2010-11-15 12:30:00 Price (11.14) Moves Below Moving Average of 11.14
2010-11-12 12:30:00 Price (11.13) Moves Below Moving Average of 11.15
2010-11-02 09:30:00 Price (10.98) Rises Above Moving Average of 10.86
2010-11-01 14:30:00 Price (10.85) Moves Below Moving Average of 10.87
2010-10-27 09:30:00 Price (10.79) Moves Below Moving Average of 10.81
2010-09-09 15:30:00 Price (8.24) Rises Above Moving Average of 8.23
2010-09-09 13:00:00 Price (8.23) Moves Below Moving Average of 8.24
2010-09-09 09:30:00 Price (8.3) Rises Above Moving Average of 8.26
2010-09-08 13:30:00 Price (8.26) Moves Below Moving Average of 8.28
2010-09-02 09:30:00 Price (8.34) Rises Above Moving Average of 8.3
2010-08-11 09:30:00 Price (8.96) Moves Below Moving Average of 9.14
2010-08-10 14:30:00 Price (9.18) Rises Above Moving Average of 9.12
2010-08-10 12:30:00 Price (9.1) Moves Below Moving Average of 9.1
2010-07-23 09:30:00 Price (8.8) Rises Above Moving Average of 8.26
2010-07-21 14:30:00 Price (8.24) Moves Below Moving Average of 8.26
2010-07-21 11:30:00 Price (8.24) Moves Below Moving Average of 8.25
2010-07-20 16:00:00 Price (8.29) Rises Above Moving Average of 8.26
2010-07-15 16:00:00 Price (8.51) Rises Above Moving Average of 8.47
2010-07-15 10:00:00 Price (8.49) Moves Below Moving Average of 8.53
2010-07-13 14:30:00 Price (8.64) Rises Above Moving Average of 8.61
2010-07-13 12:30:00 Price (8.62) Rises Above Moving Average of 8.62
2010-06-29 10:00:00 Price (9.16) Moves Below Moving Average of 9.26
2010-06-23 11:30:00 Price (9.19) Rises Above Moving Average of 9.18
2010-06-22 15:00:00 Price (9.14) Moves Below Moving Average of 9.19
2010-06-18 14:30:00 Price (9.28) Rises Above Moving Average of 9.24
2010-06-18 12:30:00 Price (9.17) Moves Below Moving Average of 9.25
2010-06-18 09:30:00 Price (9.35) Rises Above Moving Average of 9.27
2010-06-17 09:30:00 Price (9.29) Moves Below Moving Average of 9.31
2010-06-16 12:00:00 Price (9.3) Rises Above Moving Average of 9.28
2010-06-16 09:30:00 Price (9.24) Moves Below Moving Average of 9.26
2010-06-15 14:00:00 Price (9.28) Rises Above Moving Average of 9.23
2010-06-15 09:30:00 Price (9.23) Rises Above Moving Average of 9.2
2010-06-14 14:30:00 Price (9.15) Moves Below Moving Average of 9.19
2010-06-14 09:30:00 Price (9.33) Rises Above Moving Average of 9.15
2010-06-11 10:00:00 Price (9.24) Rises Above Moving Average of 9.13
2010-06-07 10:00:00 Price (9.31) Rises Above Moving Average of 9.29
2010-06-04 11:30:00 Price (9.32) Moves Below Moving Average of 9.33
2010-06-04 09:30:00 Price (9.34) Moves Below Moving Average of 9.34
2010-06-01 16:00:00 Price (9.32) Moves Below Moving Average of 9.36
2010-05-26 10:00:00 Price (9.75) Rises Above Moving Average of 9.49
2010-05-05 13:30:00 Price (10.49) Moves Below Moving Average of 10.49
2010-05-05 11:30:00 Price (10.54) Rises Above Moving Average of 10.48
2010-05-05 09:30:00 Price (10.35) Moves Below Moving Average of 10.46
2010-04-01 16:00:00 Price (9.16) Rises Above Moving Average of 9.14
2009-08-17 15:00:00 Price (12.96) Rises Above Moving Average of 12.91
2009-08-17 14:00:00 Price (12.9) Moves Below Moving Average of 12.9
2009-08-17 12:00:00 Price (12.88) Moves Below Moving Average of 12.88
2009-08-17 11:00:00 Price (12.88) Rises Above Moving Average of 12.87
2009-08-17 09:30:00 Price (12.8) Moves Below Moving Average of 12.86
2009-07-14 11:00:00 Price (11.12) Rises Above Moving Average of 11.08
2009-07-07 10:30:00 Price (10.97) Moves Below Moving Average of 11.2
2009-07-06 13:30:00 Price (11.31) Rises Above Moving Average of 11.22
2009-07-02 09:30:00 Price (11.3) Moves Below Moving Average of 11.33
2009-07-01 09:30:00 Price (11.34) Rises Above Moving Average of 11.34
2009-06-30 10:30:00 Price (11.23) Moves Below Moving Average of 11.36
2009-06-29 13:30:00 Price (11.38) Moves Below Moving Average of 11.38
2009-06-26 12:00:00 Price (11.41) Rises Above Moving Average of 11.4
2009-06-26 10:30:00 Price (11.36) Moves Below Moving Average of 11.4
2009-06-26 09:30:00 Price (11.44) Rises Above Moving Average of 11.4
2009-06-22 09:30:00 Price (11.2) Moves Below Moving Average of 11.28
2009-06-19 11:30:00 Price (11.24) Rises Above Moving Average of 11.19
2009-06-19 09:30:00 Price (11.22) Rises Above Moving Average of 11.14
2009-05-19 10:30:00 Price (8.23) Rises Above Moving Average of 8.2
2009-03-12 09:30:00 Price (4.45) Rises Above Moving Average of 4.41
2009-02-10 12:00:00 Price (6.9) Moves Below Moving Average of 6.91
2009-02-06 12:30:00 Price (7.01) Rises Above Moving Average of 6.94
2009-01-13 15:30:00 Price (7.92) Rises Above Moving Average of 7.92
2009-01-13 12:30:00 Price (7.9) Moves Below Moving Average of 7.93
2008-12-30 14:30:00 Price (7.44) Rises Above Moving Average of 7.41
2008-12-30 09:30:00 Price (7.39) Moves Below Moving Average of 7.4
2008-12-29 15:30:00 Price (7.44) Rises Above Moving Average of 7.4
2008-12-29 13:00:00 Price (7.36) Moves Below Moving Average of 7.4
2008-12-26 14:30:00 Price (7.43) Rises Above Moving Average of 7.38
2008-12-23 13:00:00 Price (7.33) Moves Below Moving Average of 7.34
2008-12-15 15:00:00 Price (6.69) Moves Below Moving Average of 6.75
2008-12-12 09:30:00 Price (6.57) Moves Below Moving Average of 6.62
2008-12-01 14:30:00 Price (6.23) Moves Below Moving Average of 6.24
2008-11-28 09:30:00 Price (6.36) Moves Below Moving Average of 6.45
2008-11-27 14:00:00 Price (6.49) Rises Above Moving Average of 6.49
2008-11-06 10:00:00 Price (8.26) Moves Below Moving Average of 8.3
2008-10-30 12:00:00 Price (8.23) Moves Below Moving Average of 8.25


What Blogs are saying about Dycom Industries
Pulp response after application of two resin modified glass ionomer cements (RMGICs) in deep cavities of prepared human teeth
Four Stocks Gaining Momentum
Five momentum stocks to keep an eye on
8067: Carl’s Jr. & Hardee’s Seek New White Shop.
Stock Picks for Friday August 27

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5457.43 6144.87 7173.35 7250.04
Median Moving Average 4454.58 5633.18 6947.11 7292.85
Simple Moving Average 4457.23 5635.77 6944.92 7291.85
Triangular Moving Average 4771.74 5317.47 7077.62 7284.91


Dycom Industries is traded on the NYE (NYSE) using the symbol DY

Industry: MATERIALS & CONSTRUCTION - Heavy Construction Sub Industry Specific Industry

The historical high for DY was 7425.11 on the 25th of September 2012. It has been 18 days since the historical high price.

The lowest price was 0.89 on the 5th of October 1993. It has been 6948 days since that low price.

The largest volume day was the 24th of May 2005 when 7,973,100 shares were traded. It has been 2699 days since that big volume day.

The lowest volume day was the 5th of June 1984 when only 0 shares changed hands. That was 10357 days ago.

What Google thinks of Dycom Industries

Seasonality Analysis of DY

Historical data for DY

Dycom Industries at ValueWiki
No Pattern Matches for DY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DY
Stocks with Negative Correlation to DY


Closing Prices over the past 15 trading days

DY chart



Date                Open    High    Low    Close
2013-08-16    8348.42   8396.62   8335.18   8391.94      80505
2013-08-15    8418.94   8422.03   8315.80   8376.29      98582
2013-08-14    8424.88   8457.05   8413.38   8438.12      71944
2013-08-13    8395.82   8444.52   8395.82   8415.76      85082
2013-08-12    8341.96   8371.16   8238.86   8359.25      93313
2013-08-09    8332.53   8366.51   8286.41   8338.31      80082
2013-08-08    8256.40   8341.44   8252.46   8318.32      76520
2013-08-07    8265.33   8281.52   8240.05   8260.48      77383
2013-08-06    8387.93   8435.49   8267.98   8299.73      86044
2013-07-29    8307.12   8324.15   8245.53   8259.03      71812
2013-07-26    8341.78   8362.04   8217.26   8244.91      90063
2013-07-25    8349.52   8356.88   8265.14   8298.98      100476
2013-07-24    8325.06   8415.33   8318.48   8379.11      105355
2013-07-19    8299.01   8336.87   8284.36   8331.57      84280
2013-07-18    8239.38   8337.20   8215.66   8337.09      90551








Previous symbol is DXZSX

Next symbol is DY.C