| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.58 | 0.44 | 0.36 | 0.33 | |
| Median Moving Average | 0.72 | 0.51 | 0.37 | 0.32 | |
| Simple Moving Average | 0.72 | 0.51 | 0.38 | 0.33 | |
| Triangular Moving Average | 0.73 | 0.50 | 0.38 | 0.32 |
Dynatronics Corp is traded on the NSD (NASDAQ) using the symbol DYNT
Industry: HEALTH SERVICES Medical Appliances & Equipment Specific Industry
The historical high for DYNT was 5.59 on the 24th of July 1998. It has been 3783 days since the historical high price.
The lowest price was 0.16 on the 7th of January 1985. It has been 8729 days since that low price.
The largest volume day was the 17th of March 2004 when 3,913,100 shares were traded. It has been 1720 days since that big volume day.
The lowest volume day was the 6th of January 1984 when only 0 shares changed hands. That was 9096 days ago.
What Google thinks of Dynatronics Corp
- Workforce Management
- Published twice monthly by Crain Communications, Inc., Workforce Management® is the leading business publication for workforce management and human resources professionals providing news, trends and analysis to 52,000 print and more than 428,000 registered online subscribers. Other products include a weekly e-mail newsletter, Workforce Week®; twice-monthly newsletter, Dear Workforce®, providing a forum for expert human resources Q&A; and the industry respected Optimas Awards. Now in its 85th year, Workforce Management is one of the oldest and one of the largest continuously published business magazines in the United States.
Seasonality Analysis of DYNT
Historical data for DYNT
Dynatronics Corp at ValueWiki
No Pattern Matches for DYNT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DYNT
Stocks with Negative Correlation to DYNT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 0.35 0.35 0.35 0.35 0
2008-12-02 0.30 0.36 0.30 0.35 42500
2008-12-01 0.35 0.35 0.35 0.35 0
2008-11-28 0.35 0.35 0.35 0.35 100
2008-11-26 0.34 0.34 0.34 0.34 0
2008-11-25 0.34 0.35 0.34 0.34 4700
2008-11-24 0.29 0.29 0.29 0.29 0
2008-11-21 0.28 0.29 0.28 0.29 2400
2008-11-20 0.34 0.36 0.28 0.28 7700
2008-11-19 0.33 0.33 0.33 0.33 0
2008-11-18 0.28 0.33 0.28 0.33 3600
2008-11-17 0.49 0.49 0.35 0.43 19500
2008-11-14 0.35 0.40 0.35 0.40 9000
2008-11-13 0.31 0.36 0.31 0.36 2700
2008-11-12 0.37 0.37 0.37 0.37 0
Previous symbol is DYNS
Next symbol is DYO