DZK - Developed Markets Bull 3X Shares - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

DZK - Developed Markets Bull 3X SharesTwittering - Tweeting - Chatting about DZK Developed Markets Bull 3X Shares

Date - Time	Alert
2012-01-17 09:30:00	Price (31.59) Rises Above Moving Average of 30.45
2012-01-13 09:30:00	Price (30.03) Moves Below Moving Average of 30.39
2012-01-09 16:00:00	Price (29.9) Rises Above Moving Average of 29.87
2012-01-06 14:00:00	Price (29.64) Moves Below Moving Average of 29.73
2012-01-06 11:00:00	Price (29.73) Rises Above Moving Average of 29.67
2012-01-06 10:00:00	Price (29.55) Moves Below Moving Average of 29.66
2011-12-30 10:00:00	Price (30.08) Rises Above Moving Average of 30.02
2011-12-12 09:30:00	Price (32.6) Moves Below Moving Average of 32.69
2011-12-01 09:30:00	Price (35.04) Rises Above Moving Average of 33.4
2011-11-08 15:30:00	Price (40.17) Rises Above Moving Average of 39.79
2011-11-03 15:30:00	Price (39.81) Rises Above Moving Average of 39.78
2011-10-31 16:00:00	Price (39.64) Moves Below Moving Average of 40.05
2011-09-29 16:00:00	Price (34.6) Rises Above Moving Average of 34.29
2011-09-29 14:00:00	Price (33.85) Moves Below Moving Average of 34.3
2011-09-29 11:00:00	Price (34.32) Moves Below Moving Average of 34.32
2011-09-29 09:30:00	Price (34.87) Rises Above Moving Average of 34.37
2011-09-28 13:00:00	Price (34.56) Moves Below Moving Average of 34.56
2011-09-28 11:30:00	Price (34.65) Rises Above Moving Average of 34.63
2011-09-28 10:30:00	Price (34.25) Moves Below Moving Average of 34.68
2011-09-28 09:30:00	Price (35) Rises Above Moving Average of 34.74
2011-09-27 15:30:00	Price (34.7) Moves Below Moving Average of 34.79
2011-09-16 10:30:00	Price (38.45) Moves Below Moving Average of 39
2011-09-16 09:30:00	Price (39.11) Rises Above Moving Average of 39.04
2011-09-02 09:30:00	Price (41.83) Moves Below Moving Average of 43.08
2011-08-30 11:00:00	Price (42.95) Rises Above Moving Average of 42.67
2011-08-30 10:00:00	Price (42.32) Moves Below Moving Average of 42.7
2011-08-29 09:30:00	Price (42.89) Rises Above Moving Average of 42.61
2011-07-29 11:30:00	Price (67.78) Rises Above Moving Average of 67.44
2011-07-28 14:30:00	Price (67.19) Moves Below Moving Average of 67.6
2011-07-28 11:30:00	Price (68.16) Rises Above Moving Average of 67.7
2011-07-27 12:30:00	Price (67.7) Moves Below Moving Average of 68.1
2011-07-21 09:30:00	Price (69.36) Rises Above Moving Average of 68.59
2011-07-11 09:30:00	Price (67.77) Moves Below Moving Average of 68.37
2011-06-28 14:30:00	Price (65.67) Rises Above Moving Average of 65.56
2011-06-28 10:30:00	Price (66.25) Rises Above Moving Average of 65.75
2011-06-08 09:30:00	Price (70.67) Moves Below Moving Average of 71.44
2011-06-07 09:30:00	Price (71.62) Rises Above Moving Average of 71.36
2011-06-06 11:30:00	Price (71.51) Rises Above Moving Average of 71.45
2011-06-06 10:30:00	Price (70.88) Moves Below Moving Average of 71.46
2011-06-03 11:00:00	Price (71.84) Rises Above Moving Average of 71.49
2011-06-03 09:30:00	Price (71) Moves Below Moving Average of 71.56
2011-06-02 13:30:00	Price (71.74) Rises Above Moving Average of 71.68
2011-06-02 10:30:00	Price (71.75) Moves Below Moving Average of 71.76
2011-06-02 09:30:00	Price (71.82) Rises Above Moving Average of 71.79
2011-06-01 15:30:00	Price (71.8) Moves Below Moving Average of 71.81
2011-05-31 09:30:00	Price (74.92) Rises Above Moving Average of 72.21
2011-05-27 14:30:00	Price (72.48) Rises Above Moving Average of 72.28
2011-05-27 11:00:00	Price (72.64) Rises Above Moving Average of 72.39
2011-05-11 09:30:00	Price (78) Moves Below Moving Average of 79.34
2011-05-10 15:30:00	Price (79.27) Rises Above Moving Average of 79.25
2011-05-06 12:00:00	Price (78) Moves Below Moving Average of 78.14
2011-04-20 09:30:00	Price (74.2) Rises Above Moving Average of 72.71
2011-04-18 09:30:00	Price (68.59) Moves Below Moving Average of 72.74
2011-03-29 10:00:00	Price (67.34) Moves Below Moving Average of 67.42
2011-03-24 10:30:00	Price (69.37) Rises Above Moving Average of 69.03
2011-03-07 11:30:00	Price (76.74) Moves Below Moving Average of 77.55
2011-03-04 16:00:00	Price (78.26) Rises Above Moving Average of 77.53
2011-01-31 10:00:00	Price (71.02) Rises Above Moving Average of 70.92
2011-01-28 12:00:00	Price (69.35) Moves Below Moving Average of 70.58
2011-01-20 12:00:00	Price (68.96) Rises Above Moving Average of 68.26
2011-01-20 11:00:00	Price (67.82) Moves Below Moving Average of 68.24
2011-01-12 09:30:00	Price (67.53) Rises Above Moving Average of 65.79
2011-01-06 11:30:00	Price (65.08) Moves Below Moving Average of 65.84
2011-01-05 11:30:00	Price (66.47) Rises Above Moving Average of 65.72
2011-01-05 09:30:00	Price (65.4) Moves Below Moving Average of 65.75
2010-12-30 14:00:00	Price (65.69) Rises Above Moving Average of 65.65
2010-12-30 11:30:00	Price (65.61) Moves Below Moving Average of 65.66
2010-12-29 09:30:00	Price (66.4) Rises Above Moving Average of 65.57
2010-12-22 09:30:00	Price (65.03) Moves Below Moving Average of 65.39
2010-12-21 09:30:00	Price (66.95) Rises Above Moving Average of 64.87
2010-12-17 16:00:00	Price (64.3) Rises Above Moving Average of 64.28
2010-12-17 14:30:00	Price (64.2) Rises Above Moving Average of 64.16
2010-12-15 15:00:00	Price (63.6) Moves Below Moving Average of 63.68
2010-12-02 10:30:00	Price (62.83) Rises Above Moving Average of 62.64
2010-11-15 15:00:00	Price (67.91) Moves Below Moving Average of 67.92
2010-11-15 13:30:00	Price (67.91) Rises Above Moving Average of 67.88
2010-11-12 10:00:00	Price (67.71) Moves Below Moving Average of 67.89
2010-11-11 11:30:00	Price (67.75) Moves Below Moving Average of 67.76
2010-11-03 14:30:00	Price (65.87) Moves Below Moving Average of 65.87
2010-11-02 09:30:00	Price (66.68) Rises Above Moving Average of 65.52
2010-11-01 10:30:00	Price (65.38) Moves Below Moving Average of 65.52
2010-11-01 09:30:00	Price (65.53) Rises Above Moving Average of 65.51
2010-10-29 10:00:00	Price (65.45) Rises Above Moving Average of 65.44
2010-10-28 15:30:00	Price (65.58) Rises Above Moving Average of 65.42
2010-10-28 12:30:00	Price (64.8) Moves Below Moving Average of 65.36
2010-10-28 11:30:00	Price (65.58) Rises Above Moving Average of 65.35
2010-10-28 10:00:00	Price (65.67) Rises Above Moving Average of 65.33
2010-10-26 16:00:00	Price (65.68) Rises Above Moving Average of 65.33
2010-10-26 14:00:00	Price (64.95) Moves Below Moving Average of 65.27
2010-10-20 09:30:00	Price (64.11) Rises Above Moving Average of 63
2010-10-19 14:00:00	Price (62.81) Moves Below Moving Average of 62.93
2010-10-05 09:30:00	Price (59.93) Rises Above Moving Average of 58.15
2010-10-04 11:00:00	Price (57.88) Moves Below Moving Average of 58.05
2010-09-01 09:30:00	Price (48.47) Rises Above Moving Average of 47.37
2010-08-11 09:30:00	Price (52.4) Moves Below Moving Average of 54.21
2010-07-23 09:30:00	Price (49.52) Rises Above Moving Average of 45.66
2010-07-21 14:30:00	Price (45.43) Moves Below Moving Average of 45.53
2010-07-07 11:30:00	Price (44.24) Rises Above Moving Average of 44.22
2010-06-24 10:00:00	Price (45.06) Moves Below Moving Average of 45.74
2010-06-23 12:30:00	Price (45.58) Moves Below Moving Average of 45.69
2010-06-23 10:00:00	Price (45.35) Moves Below Moving Average of 45.64
2010-06-10 09:30:00	Price (43.48) Rises Above Moving Average of 43.06
2010-06-03 11:30:00	Price (46.84) Rises Above Moving Average of 46.49
2010-06-03 10:30:00	Price (46.12) Moves Below Moving Average of 46.59
2010-06-03 09:30:00	Price (47.24) Rises Above Moving Average of 46.69
2010-04-21 09:30:00	Price (75.99) Moves Below Moving Average of 76.8
2010-04-20 14:30:00	Price (76.72) Moves Below Moving Average of 76.73
2010-04-20 11:30:00	Price (76.81) Rises Above Moving Average of 76.61
2010-04-20 10:30:00	Price (76.54) Moves Below Moving Average of 76.58
2010-04-20 09:30:00	Price (77.11) Rises Above Moving Average of 76.54
2010-04-16 11:30:00	Price (76.22) Moves Below Moving Average of 76.31
2010-04-08 12:00:00	Price (73.76) Rises Above Moving Average of 73.47
2010-04-08 09:30:00	Price (72.87) Moves Below Moving Average of 73.42
2010-03-30 11:30:00	Price (72.34) Moves Below Moving Average of 72.37
2010-03-29 11:00:00	Price (72.65) Rises Above Moving Average of 72.55
2010-03-22 16:00:00	Price (72.64) Rises Above Moving Average of 72.6
2010-03-22 14:00:00	Price (72.58) Moves Below Moving Average of 72.59
2010-03-22 13:00:00	Price (72.72) Rises Above Moving Average of 72.57
2010-03-19 10:30:00	Price (71.9) Moves Below Moving Average of 72.32
2010-03-12 09:30:00	Price (72.8) Rises Above Moving Average of 71.82
2010-03-10 16:00:00	Price (71.16) Moves Below Moving Average of 71.28
2010-03-10 14:30:00	Price (71.42) Rises Above Moving Average of 71.29
2010-03-10 11:30:00	Price (71.79) Rises Above Moving Average of 71.34
2010-03-08 09:30:00	Price (71.2) Rises Above Moving Average of 71.12
2010-03-04 09:30:00	Price (67.23) Moves Below Moving Average of 71.36
2009-08-19 16:00:00	Price (68.04) Moves Below Moving Average of 68.08
2009-08-19 12:00:00	Price (68.3) Rises Above Moving Average of 67.78
2009-08-17 09:30:00	Price (63.18) Moves Below Moving Average of 67.29

What Blogs are saying about Developed Markets Bull 3X Shares

Affaire DZK : des zigs et des zags

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	45.30	34.35	31.26	30.92
Median Moving Average	54.79	38.19	32.51	30.67
Simple Moving Average	54.81	38.15	32.51	30.91
Triangular Moving Average	56.19	36.65	31.96	30.87

Developed Markets Bull 3X Shares is traded on the AMEX (NYSE) using the symbol DZK

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for DZK was 84.26 on the 29th of April 2011. It has been 261 days since the historical high price.

The lowest price was 15.50 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 10th of August 2011 when 162,600 shares were traded. It has been 158 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Developed Markets Bull 3X Shares

Seasonality Analysis of DZK

Historical data for DZK

Developed Markets Bull 3X Shares at ValueWiki
No Pattern Matches for DZK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DZK
Stocks with Negative Correlation to DZK

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    37.31   37.55   36.98   37.28      48400
2012-02-09    39.80   39.80   39.00   39.55      48600
2012-02-08    39.15   39.54   38.57   39.30      50500
2012-02-07    38.21   38.94   37.60   38.82      176800
2012-02-06    37.62   38.17   37.54   38.15      9600
2012-02-02    37.06   37.33   36.62   36.94      25600
2012-02-01    36.52   37.19   36.41   36.63      29400
2012-01-31    35.58   35.58   34.62   35.05      19000
2012-01-27    35.37   35.99   35.37   35.99      12600
2012-01-26    36.62   36.62   35.48   35.60      15300
2012-01-25    33.81   35.80   33.72   35.69      18700
2012-01-24    33.97   34.66   33.65   34.53      19900
2012-01-13    30.27   30.33   29.34   30.16      19900
2012-01-12    31.33   31.50   30.73   31.34      11500
2012-01-11    30.50   30.98   30.23   30.98      13500

Previous symbol is DZH12

Next symbol is DZL

Developed Markets Bull 3X Shares Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days