DZZ - DB Gold Double Short Etn
Twittering - Tweeting - Chatting about DZZ DB Gold Double Short Etn




stockguy22: #oil short $SCO over $39 not bad entry for us yesterday $37.66/37.59 ( but could have had #gold short $DZZ at 4.25 now $4.37 today ARGGG
· Reply · View Tweet

stock_wars: U.S. Active (Stock Wars): $DSTI -7.54%, $SIRI +0.71%, $AAPL +0.55%, $DZZ +2.25%, $CNW -1.39% http://t.co/p9Pt1poZ #StockWars
· Reply · View Tweet

stockguy22: Gold stocks different - my play is on the powershares doubles on #gold - have had great success via $DZZ $DGP but thanks -@traderneal
· Reply · View Tweet

brokerz_gold: RT @stockguy22 - gold again topped out into the 1750 so going to watch for a short entry point - thinking to scale $DZZ here to $1,800 ...
· Reply · View Tweet

stockguy22: gold again topped out into the 1750 so going to watch for a short entry point - thinking to scale $DZZ here to $1,800 in case tests higher
· Reply · View Tweet

Date - Time Alert
2012-02-10 14:00:00 Price (4.35) Rises Above Moving Average of 4.34
2012-02-10 09:30:00 Price (4.38) Rises Above Moving Average of 4.36
2011-12-08 09:30:00 Price (4.64) Rises Above Moving Average of 4.6
2011-12-06 16:00:00 Price (4.59) Rises Above Moving Average of 4.59
2011-12-06 15:00:00 Price (4.58) Moves Below Moving Average of 4.58
2011-12-05 12:30:00 Price (4.57) Rises Above Moving Average of 4.56
2011-12-01 14:00:00 Price (4.51) Moves Below Moving Average of 4.53
2011-12-01 12:30:00 Price (4.53) Rises Above Moving Average of 4.53
2011-12-01 09:30:00 Price (4.49) Moves Below Moving Average of 4.53
2011-11-17 09:30:00 Price (4.5) Rises Above Moving Average of 4.45
2011-10-24 16:00:00 Price (5.08) Moves Below Moving Average of 5.09
2011-10-24 15:00:00 Price (5.09) Rises Above Moving Average of 5.09
2011-10-24 14:00:00 Price (5.08) Moves Below Moving Average of 5.09
2011-10-24 12:30:00 Price (5.1) Rises Above Moving Average of 5.09
2011-10-24 09:30:00 Price (5.08) Moves Below Moving Average of 5.09
2011-10-19 11:30:00 Price (5.13) Rises Above Moving Average of 5.1
2011-10-18 12:30:00 Price (5.06) Moves Below Moving Average of 5.11
2011-10-18 10:00:00 Price (5.22) Rises Above Moving Average of 5.11
2011-10-10 09:30:00 Price (5.06) Moves Below Moving Average of 5.07
2011-09-14 15:30:00 Price (4.38) Rises Above Moving Average of 4.38
2011-09-14 12:30:00 Price (4.38) Rises Above Moving Average of 4.37
2011-09-13 12:00:00 Price (4.32) Moves Below Moving Average of 4.34
2011-09-12 12:00:00 Price (4.34) Rises Above Moving Average of 4.32
2011-09-07 16:00:00 Price (4.36) Moves Below Moving Average of 4.37
2011-09-07 14:00:00 Price (4.39) Rises Above Moving Average of 4.37
2011-09-07 12:00:00 Price (4.38) Moves Below Moving Average of 4.38
2011-08-30 09:30:00 Price (4.42) Moves Below Moving Average of 4.56
2011-08-29 12:00:00 Price (4.6) Rises Above Moving Average of 4.58
2011-08-26 13:00:00 Price (4.6) Moves Below Moving Average of 4.62
2011-08-26 09:30:00 Price (4.64) Moves Below Moving Average of 4.64
2011-08-24 13:00:00 Price (4.76) Rises Above Moving Average of 4.71
2011-07-06 09:30:00 Price (6.64) Moves Below Moving Average of 6.73
2011-06-23 09:30:00 Price (6.62) Rises Above Moving Average of 6.58
2011-06-10 13:30:00 Price (6.65) Rises Above Moving Average of 6.6
2011-05-20 11:30:00 Price (6.77) Moves Below Moving Average of 6.83
2011-05-11 09:30:00 Price (6.82) Rises Above Moving Average of 6.79
2011-05-09 13:30:00 Price (6.84) Rises Above Moving Average of 6.82
2011-05-09 11:00:00 Price (6.81) Moves Below Moving Average of 6.83
2011-05-05 11:00:00 Price (6.97) Rises Above Moving Average of 6.87
2011-03-30 12:30:00 Price (7.84) Moves Below Moving Average of 7.87
2011-03-30 11:00:00 Price (7.88) Rises Above Moving Average of 7.87
2011-03-30 09:30:00 Price (7.82) Moves Below Moving Average of 7.87
2011-03-29 12:00:00 Price (7.87) Rises Above Moving Average of 7.86
2011-03-29 11:00:00 Price (7.86) Moves Below Moving Average of 7.86
2011-03-28 16:00:00 Price (7.85) Moves Below Moving Average of 7.86
2011-03-28 14:00:00 Price (7.85) Moves Below Moving Average of 7.86
2011-03-28 13:00:00 Price (7.86) Rises Above Moving Average of 7.86
2011-03-28 12:00:00 Price (7.83) Moves Below Moving Average of 7.86
2011-03-28 09:30:00 Price (7.89) Rises Above Moving Average of 7.85
2011-03-21 09:30:00 Price (7.8) Moves Below Moving Average of 7.87
2011-03-18 10:30:00 Price (7.86) Moves Below Moving Average of 7.88
2011-03-15 09:30:00 Price (8.08) Rises Above Moving Average of 7.86
2011-03-11 16:00:00 Price (7.9) Rises Above Moving Average of 7.88
2011-03-11 12:00:00 Price (7.85) Moves Below Moving Average of 7.9
2011-02-03 12:00:00 Price (8.85) Moves Below Moving Average of 8.89
2011-01-04 10:00:00 Price (8.37) Rises Above Moving Average of 8.32
2010-12-28 09:30:00 Price (8.27) Moves Below Moving Average of 8.4
2010-12-15 12:30:00 Price (8.39) Rises Above Moving Average of 8.38
2010-12-10 13:30:00 Price (8.44) Rises Above Moving Average of 8.44
2010-12-10 12:30:00 Price (8.41) Moves Below Moving Average of 8.44
2010-12-10 10:00:00 Price (8.55) Rises Above Moving Average of 8.45
2010-12-08 11:30:00 Price (8.49) Moves Below Moving Average of 8.5
2010-12-08 10:30:00 Price (8.54) Rises Above Moving Average of 8.51
2010-11-29 16:00:00 Price (8.65) Rises Above Moving Average of 8.65
2010-11-29 15:00:00 Price (8.63) Moves Below Moving Average of 8.64
2010-11-26 09:30:00 Price (8.74) Rises Above Moving Average of 8.57
2010-11-24 16:00:00 Price (8.55) Moves Below Moving Average of 8.56
2010-11-24 13:00:00 Price (8.57) Rises Above Moving Average of 8.56
2010-11-24 10:30:00 Price (8.58) Rises Above Moving Average of 8.57
2010-11-15 14:30:00 Price (8.65) Rises Above Moving Average of 8.64
2010-11-12 14:00:00 Price (8.68) Rises Above Moving Average of 8.67
2010-11-12 12:30:00 Price (8.7) Rises Above Moving Average of 8.68
2010-11-03 15:00:00 Price (8.96) Moves Below Moving Average of 8.96
2010-11-03 11:00:00 Price (8.98) Rises Above Moving Average of 8.94
2010-10-29 10:00:00 Price (8.95) Moves Below Moving Average of 8.96
2010-10-21 11:00:00 Price (9.02) Rises Above Moving Average of 8.99
2010-10-20 11:00:00 Price (8.99) Moves Below Moving Average of 9.03
2010-10-19 13:30:00 Price (9.08) Rises Above Moving Average of 9.05


What Blogs are saying about DB Gold Double Short Etn
Gold and Silver analysis
Gold warning level
Key level to watch in Gold
Gold, short of the decade

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.32 4.86 5.01 5.02
Median Moving Average 5.96 4.85 4.86 5.13
Simple Moving Average 5.95 4.85 4.86 5.12
Triangular Moving Average 5.78 4.76 4.88 5.10


DB Gold Double Short Etn is traded on the NYSE (NYSE) using the symbol DZZ

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for DZZ was 41.05 on the 12th of November 2008. It has been 1159 days since the historical high price.

The lowest price was 3.85 on the 22nd of August 2011. It has been 146 days since that low price.

The largest volume day was the 24th of August 2011 when 19,951,700 shares were traded. It has been 144 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of DB Gold Double Short Etn

Seasonality Analysis of DZZ

Historical data for DZZ

DB Gold Double Short Etn at ValueWiki
No Pattern Matches for DZZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DZZ
Stocks with Negative Correlation to DZZ


Closing Prices over the past 15 trading days

DZZ chart



Date                Open    High    Low    Close
2012-02-10    4.38   4.39   4.32   4.35      1342600
2012-02-09    4.20   4.31   4.17   4.29      1190500
2012-02-08    4.23   4.32   4.20   4.27      1141300
2012-02-07    4.33   4.34   4.19   4.22      1416500
2012-02-06    4.35   4.37   4.31   4.34      791600
2012-02-02    4.21   4.21   4.13   4.14      830800
2012-02-01    4.21   4.24   4.19   4.21      1001300
2012-01-31    4.19   4.34   4.18   4.23      2247400
2012-01-27    4.36   4.36   4.24   4.24      1332500
2012-01-26    4.30   4.38   4.29   4.36      1983700
2012-01-25    4.81   4.87   4.41   4.43      3921700
2012-01-24    4.76   4.77   4.71   4.74      1072800
2012-01-13    4.93   5.02   4.91   4.93      1404800
2012-01-12    4.80   4.88   4.76   4.84      1832000
2012-01-11    4.92   4.95   4.87   4.89      1069300








Previous symbol is DZU11

Next symbol is DZZ11