EAA - Entergy Arkansas
Twittering - Tweeting - Chatting about EAA Entergy Arkansas




LCDCorpBonds: HG bond issuance doubles 2013 daily average with off-the-hook rates, tightest since pre-crisis $ http://t.co/1zuwigOfj8 $ALL $HMC $ADI $EAA
· Reply · View Tweet

LCDCorpBonds: Entergy Arkansas places 2023 first-mortgage bonds at talk; terms $ http://t.co/EQ4EhM4RbR $EAA #energy
· Reply · View Tweet

LCDCorpBonds: HG bond deals take shape in week's busiest session $ http://t.co/UI61mpm6Y2 $HMC $WBK $PFG $EAA
· Reply · View Tweet

thehelmetmag: RT @LCDCorpBonds: Entergy Arkansas sets 10-year HG bond deal ahead of Aug. maturity $ http://t.co/NzXPZhYTAm $EAA #energy
· Reply · View Tweet

LCDCorpBonds: Entergy Arkansas sets 10-year HG bond deal ahead of Aug. maturity $ http://t.co/NzXPZhYTAm $EAA #energy
· Reply · View Tweet

Date - Time Alert
2013-05-07 14:00:00 Price (26.55) Moves Below Moving Average of 26.55
2013-05-07 09:30:00 Price (26.57) Moves Below Moving Average of 26.57
2013-05-06 14:30:00 Price (26.59) Rises Above Moving Average of 26.58
2013-05-03 15:30:00 Price (26.62) Rises Above Moving Average of 26.62
2013-05-03 11:00:00 Price (26.43) Moves Below Moving Average of 26.64
2013-03-01 16:00:00 Price (27.16) Rises Above Moving Average of 27.11
2013-03-01 13:00:00 Price (27.14) Rises Above Moving Average of 27.11
2013-02-28 15:00:00 Price (27.21) Rises Above Moving Average of 27.12
2013-02-27 15:30:00 Price (27.08) Moves Below Moving Average of 27.12
2013-02-25 14:00:00 Price (27.16) Rises Above Moving Average of 27.12
2013-02-25 11:30:00 Price (27.15) Rises Above Moving Average of 27.11
2013-02-20 09:30:00 Price (27.06) Moves Below Moving Average of 27.09
2013-02-19 09:30:00 Price (27.07) Moves Below Moving Average of 27.07
2013-02-15 11:30:00 Price (27.1) Rises Above Moving Average of 27.08
2013-02-14 13:30:00 Price (27.1) Rises Above Moving Average of 27.1
2013-02-13 13:00:00 Price (27.14) Rises Above Moving Average of 27.14
2013-02-12 09:30:00 Price (27.19) Rises Above Moving Average of 27.18
2013-02-11 11:30:00 Price (27.15) Moves Below Moving Average of 27.2
2013-02-08 14:30:00 Price (27.21) Rises Above Moving Average of 27.21
2013-02-08 11:00:00 Price (27.22) Rises Above Moving Average of 27.21
2013-02-08 09:30:00 Price (27.21) Moves Below Moving Average of 27.22
2013-02-07 14:00:00 Price (27.26) Rises Above Moving Average of 27.22
2013-02-07 09:30:00 Price (27.1) Moves Below Moving Average of 27.23
2013-02-06 15:00:00 Price (27.22) Moves Below Moving Average of 27.23
2013-02-05 15:00:00 Price (27.29) Rises Above Moving Average of 27.23
2013-02-01 15:30:00 Price (27.24) Moves Below Moving Average of 27.26
2013-02-01 14:30:00 Price (27.29) Rises Above Moving Average of 27.25
2013-01-29 09:30:00 Price (26.96) Moves Below Moving Average of 27.27
2013-01-02 16:00:00 Price (26.77) Rises Above Moving Average of 26.7
2013-01-02 09:30:00 Price (26.64) Moves Below Moving Average of 26.69
2012-12-31 13:00:00 Price (26.69) Rises Above Moving Average of 26.67
2012-12-31 09:30:00 Price (26.59) Moves Below Moving Average of 26.66
2012-12-28 15:00:00 Price (26.72) Rises Above Moving Average of 26.65
2012-12-28 11:30:00 Price (26.73) Rises Above Moving Average of 26.65
2012-12-06 09:30:00 Price (26.59) Moves Below Moving Average of 26.73
2012-11-30 09:30:00 Price (26.84) Moves Below Moving Average of 26.85
2012-11-28 14:30:00 Price (27.03) Rises Above Moving Average of 26.95
2012-11-06 12:00:00 Price (28.02) Moves Below Moving Average of 28.04
2012-11-05 15:30:00 Price (27.76) Moves Below Moving Average of 28.03
2012-10-31 13:30:00 Price (27.9) Moves Below Moving Average of 27.93
2012-10-31 11:30:00 Price (27.98) Rises Above Moving Average of 27.92
2012-10-02 11:30:00 Price (27.39) Moves Below Moving Average of 27.4
2012-10-02 09:30:00 Price (27.75) Rises Above Moving Average of 27.41
2012-04-11 11:30:00 Price (27.33) Rises Above Moving Average of 27.15
2012-04-11 10:30:00 Price (27.15) Moves Below Moving Average of 27.15
2012-04-10 16:00:00 Price (27.13) Moves Below Moving Average of 27.15
2012-04-05 12:30:00 Price (27.16) Rises Above Moving Average of 27.12
2012-04-05 09:30:00 Price (27.09) Moves Below Moving Average of 27.13
2012-03-29 16:00:00 Price (27.2) Rises Above Moving Average of 27.13
2012-03-29 15:00:00 Price (26.99) Moves Below Moving Average of 27.13
2012-03-29 10:30:00 Price (27.1) Moves Below Moving Average of 27.13
2012-03-28 12:00:00 Price (27.17) Rises Above Moving Average of 27.14
2012-03-28 09:30:00 Price (27.2) Rises Above Moving Average of 27.14
2012-03-26 15:00:00 Price (27.11) Moves Below Moving Average of 27.15
2012-03-26 14:00:00 Price (27.17) Rises Above Moving Average of 27.15
2012-03-26 09:30:00 Price (27.16) Rises Above Moving Average of 27.15
2012-03-14 11:30:00 Price (27.25) Moves Below Moving Average of 27.35
2012-03-13 16:00:00 Price (27.39) Rises Above Moving Average of 27.36
2012-03-13 09:30:00 Price (27.36) Moves Below Moving Average of 27.39
2012-03-12 15:30:00 Price (27.41) Rises Above Moving Average of 27.39
2012-03-12 14:30:00 Price (27.37) Moves Below Moving Average of 27.39
2012-03-09 16:00:00 Price (27.42) Rises Above Moving Average of 27.4
2012-03-02 12:30:00 Price (27.3) Moves Below Moving Average of 27.39
2012-02-29 13:00:00 Price (27.41) Rises Above Moving Average of 27.31
2012-02-29 11:30:00 Price (27.27) Moves Below Moving Average of 27.31
2012-02-16 09:30:00 Price (27.16) Rises Above Moving Average of 27.06
2012-02-15 15:30:00 Price (26.98) Moves Below Moving Average of 27.06
2012-02-15 14:30:00 Price (27.06) Rises Above Moving Average of 27.06
2012-02-15 13:00:00 Price (27.03) Moves Below Moving Average of 27.06
2012-02-15 11:30:00 Price (27.1) Rises Above Moving Average of 27.06
2012-02-08 14:00:00 Price (27.17) Moves Below Moving Average of 27.18
2012-02-07 15:30:00 Price (27.19) Rises Above Moving Average of 27.18
2012-02-07 14:00:00 Price (27.18) Moves Below Moving Average of 27.19
2012-02-07 11:00:00 Price (27.21) Rises Above Moving Average of 27.19
2012-02-06 15:00:00 Price (27.2) Rises Above Moving Average of 27.2
2012-02-06 13:30:00 Price (27.2) Moves Below Moving Average of 27.2
2012-02-06 10:30:00 Price (27.23) Rises Above Moving Average of 27.21
2012-02-01 14:30:00 Price (27.08) Moves Below Moving Average of 27.24
2012-02-01 13:00:00 Price (27.26) Rises Above Moving Average of 27.24
2012-02-01 10:30:00 Price (27.14) Moves Below Moving Average of 27.24
2012-02-01 09:30:00 Price (27.34) Rises Above Moving Average of 27.24
2012-01-25 12:00:00 Price (27.32) Rises Above Moving Average of 27.31
2012-01-25 10:30:00 Price (27.31) Rises Above Moving Average of 27.31
2012-01-23 14:30:00 Price (27.29) Moves Below Moving Average of 27.32
2012-01-20 13:30:00 Price (27.35) Rises Above Moving Average of 27.32
2012-01-19 13:30:00 Price (27.25) Moves Below Moving Average of 27.32
2012-01-19 11:30:00 Price (27.31) Moves Below Moving Average of 27.32
2012-01-18 16:00:00 Price (27.34) Rises Above Moving Average of 27.31
2012-01-18 15:00:00 Price (27.3) Moves Below Moving Average of 27.31
2012-01-13 14:30:00 Price (27.28) Moves Below Moving Average of 27.31
2012-01-13 12:30:00 Price (27.29) Moves Below Moving Average of 27.3
2012-01-12 15:00:00 Price (27.27) Moves Below Moving Average of 27.29
2012-01-12 12:00:00 Price (27.29) Rises Above Moving Average of 27.29
2012-01-12 11:00:00 Price (27.22) Moves Below Moving Average of 27.29
2012-01-11 13:30:00 Price (27.31) Rises Above Moving Average of 27.29
2012-01-11 11:00:00 Price (27.28) Moves Below Moving Average of 27.29
2012-01-06 09:30:00 Price (27.15) Moves Below Moving Average of 27.19
2012-01-05 11:30:00 Price (27.09) Moves Below Moving Average of 27.16
2012-01-04 15:00:00 Price (27.03) Moves Below Moving Average of 27.15
2012-01-04 14:00:00 Price (27.36) Rises Above Moving Average of 27.14
2012-01-04 09:30:00 Price (27.01) Moves Below Moving Average of 27.13
2011-12-14 16:00:00 Price (26.76) Moves Below Moving Average of 26.79
2011-12-13 12:30:00 Price (26.74) Moves Below Moving Average of 26.75
2011-12-13 09:30:00 Price (26.83) Rises Above Moving Average of 26.74
2011-12-12 15:00:00 Price (26.7) Moves Below Moving Average of 26.74
2011-12-12 11:30:00 Price (26.79) Rises Above Moving Average of 26.73
2011-12-08 11:00:00 Price (26.74) Rises Above Moving Average of 26.72
2011-12-07 15:30:00 Price (26.69) Moves Below Moving Average of 26.72
2011-12-07 13:30:00 Price (26.7) Moves Below Moving Average of 26.72
2011-12-06 16:00:00 Price (26.72) Moves Below Moving Average of 26.72
2011-11-23 15:30:00 Price (26.75) Rises Above Moving Average of 26.68
2011-11-23 14:30:00 Price (26.67) Moves Below Moving Average of 26.68
2011-11-22 10:00:00 Price (26.7) Rises Above Moving Average of 26.67
2011-11-15 10:30:00 Price (26.68) Moves Below Moving Average of 26.72
2011-11-14 16:00:00 Price (26.72) Rises Above Moving Average of 26.71
2011-11-14 14:30:00 Price (26.65) Moves Below Moving Average of 26.71
2011-11-10 14:30:00 Price (26.65) Moves Below Moving Average of 26.7
2011-11-07 14:30:00 Price (26.73) Rises Above Moving Average of 26.69
2011-11-07 13:30:00 Price (26.64) Moves Below Moving Average of 26.7
2011-11-02 13:00:00 Price (26.63) Moves Below Moving Average of 26.67
2011-11-02 09:30:00 Price (26.71) Rises Above Moving Average of 26.67
2011-10-28 11:30:00 Price (26.72) Rises Above Moving Average of 26.69
2011-10-27 15:30:00 Price (26.43) Moves Below Moving Average of 26.69
2011-10-27 12:00:00 Price (26.76) Rises Above Moving Average of 26.68
2011-10-26 11:00:00 Price (26.68) Rises Above Moving Average of 26.68
2011-10-25 16:00:00 Price (26.69) Rises Above Moving Average of 26.68
2011-10-25 14:30:00 Price (26.55) Moves Below Moving Average of 26.69
2011-10-25 12:00:00 Price (26.69) Rises Above Moving Average of 26.69
2011-10-25 10:00:00 Price (26.7) Rises Above Moving Average of 26.69
2011-10-24 15:30:00 Price (26.69) Moves Below Moving Average of 26.69
2011-10-24 13:00:00 Price (26.69) Rises Above Moving Average of 26.69
2011-10-17 09:30:00 Price (26.7) Rises Above Moving Average of 26.66
2011-10-11 15:00:00 Price (26.56) Moves Below Moving Average of 26.67
2011-10-10 09:30:00 Price (26.75) Rises Above Moving Average of 26.67
2011-10-06 15:30:00 Price (26.65) Moves Below Moving Average of 26.68
2011-10-06 12:30:00 Price (26.75) Rises Above Moving Average of 26.68
2011-10-04 16:00:00 Price (26.73) Rises Above Moving Average of 26.69
2011-10-04 14:30:00 Price (26.7) Rises Above Moving Average of 26.69
2011-10-03 13:00:00 Price (26.72) Rises Above Moving Average of 26.71
2011-09-29 09:30:00 Price (26.79) Rises Above Moving Average of 26.77
2011-09-28 11:30:00 Price (26.78) Moves Below Moving Average of 26.78
2011-09-26 15:30:00 Price (26.82) Rises Above Moving Average of 26.79
2011-09-26 14:00:00 Price (26.82) Rises Above Moving Average of 26.8
2011-09-26 10:30:00 Price (26.8) Moves Below Moving Average of 26.8
2011-09-26 09:30:00 Price (26.82) Rises Above Moving Average of 26.8
2011-09-21 15:00:00 Price (26.7) Moves Below Moving Average of 26.81
2011-09-21 14:00:00 Price (26.82) Rises Above Moving Average of 26.81
2011-09-20 13:00:00 Price (26.73) Moves Below Moving Average of 26.81
2011-09-20 11:30:00 Price (26.89) Rises Above Moving Average of 26.81
2011-09-16 12:30:00 Price (26.75) Moves Below Moving Average of 26.82
2011-09-15 12:30:00 Price (26.82) Rises Above Moving Average of 26.81
2011-09-15 10:30:00 Price (26.77) Moves Below Moving Average of 26.81
2011-09-15 09:30:00 Price (26.83) Rises Above Moving Average of 26.81
2011-09-13 15:00:00 Price (26.8) Moves Below Moving Average of 26.81
2011-09-13 13:00:00 Price (26.79) Moves Below Moving Average of 26.81
2011-09-12 16:00:00 Price (26.79) Moves Below Moving Average of 26.81
2011-09-12 14:30:00 Price (26.76) Moves Below Moving Average of 26.8
2011-09-12 13:30:00 Price (26.8) Rises Above Moving Average of 26.8
2011-09-12 12:00:00 Price (26.76) Moves Below Moving Average of 26.8
2011-09-06 09:30:00 Price (26.53) Moves Below Moving Average of 26.62
2011-09-01 15:00:00 Price (26.51) Moves Below Moving Average of 26.55
2011-09-01 13:30:00 Price (26.59) Rises Above Moving Average of 26.53
2011-09-01 11:30:00 Price (26.51) Moves Below Moving Average of 26.51
2011-08-11 15:30:00 Price (25.55) Moves Below Moving Average of 25.57
2011-08-11 11:00:00 Price (25.69) Rises Above Moving Average of 25.59
2011-07-25 15:00:00 Price (26.09) Moves Below Moving Average of 26.12
2011-07-25 11:00:00 Price (26.17) Rises Above Moving Average of 26.12
2011-07-22 16:00:00 Price (26.09) Moves Below Moving Average of 26.12
2011-07-22 14:00:00 Price (26.18) Rises Above Moving Average of 26.12
2011-07-22 12:00:00 Price (26.1) Moves Below Moving Average of 26.13
2011-07-20 11:30:00 Price (26.33) Rises Above Moving Average of 26.11
2011-07-19 15:30:00 Price (26.12) Rises Above Moving Average of 26.11
2011-07-19 14:00:00 Price (26.13) Rises Above Moving Average of 26.11
2011-07-19 12:00:00 Price (26.14) Rises Above Moving Average of 26.11
2011-07-19 11:00:00 Price (26.08) Moves Below Moving Average of 26.11
2011-07-18 11:00:00 Price (26.1) Rises Above Moving Average of 26.09
2011-07-15 15:00:00 Price (26.1) Rises Above Moving Average of 26.09
2011-07-15 12:00:00 Price (26.1) Rises Above Moving Average of 26.09
2011-07-14 15:30:00 Price (26.08) Moves Below Moving Average of 26.09
2011-07-14 12:00:00 Price (26.1) Rises Above Moving Average of 26.09
2011-07-13 15:30:00 Price (26.08) Moves Below Moving Average of 26.09
2011-07-13 12:30:00 Price (26.12) Rises Above Moving Average of 26.09
2011-07-08 11:30:00 Price (26.1) Rises Above Moving Average of 26.09
2011-07-07 13:00:00 Price (26.04) Moves Below Moving Average of 26.09
2011-07-05 14:30:00 Price (26.07) Rises Above Moving Average of 26.05
2011-07-05 12:00:00 Price (26.04) Moves Below Moving Average of 26.05
2011-06-24 10:00:00 Price (26.06) Rises Above Moving Average of 25.95
2011-06-23 16:00:00 Price (25.92) Moves Below Moving Average of 25.95
2011-06-23 13:00:00 Price (25.92) Moves Below Moving Average of 25.96
2011-06-17 12:30:00 Price (25.87) Rises Above Moving Average of 25.85
2011-06-16 16:00:00 Price (25.83) Moves Below Moving Average of 25.84
2011-06-14 14:00:00 Price (25.81) Rises Above Moving Average of 25.8
2011-06-09 13:30:00 Price (25.75) Moves Below Moving Average of 25.79
2011-06-01 12:30:00 Price (25.67) Rises Above Moving Average of 25.61
2011-05-31 13:30:00 Price (25.57) Moves Below Moving Average of 25.6
2011-05-25 11:30:00 Price (25.54) Moves Below Moving Average of 25.54
2011-05-03 15:30:00 Price (24.96) Rises Above Moving Average of 24.96
2011-05-03 14:00:00 Price (24.94) Moves Below Moving Average of 24.96
2011-05-02 13:30:00 Price (25.07) Rises Above Moving Average of 24.96
2011-05-02 12:00:00 Price (24.93) Moves Below Moving Average of 24.96
2011-04-29 10:00:00 Price (24.99) Rises Above Moving Average of 24.98
2011-04-11 10:30:00 Price (25.13) Moves Below Moving Average of 25.2
2011-04-08 11:30:00 Price (25.18) Moves Below Moving Average of 25.19
2011-04-07 16:00:00 Price (25.18) Moves Below Moving Average of 25.19
2011-04-07 12:30:00 Price (25.17) Moves Below Moving Average of 25.19
2011-04-07 10:00:00 Price (25.18) Moves Below Moving Average of 25.18
2011-04-06 15:30:00 Price (25.22) Rises Above Moving Average of 25.18
2011-04-06 14:00:00 Price (25.24) Rises Above Moving Average of 25.18
2011-04-06 11:00:00 Price (25.16) Moves Below Moving Average of 25.18
2011-04-05 15:00:00 Price (25.16) Moves Below Moving Average of 25.18
2011-04-05 14:00:00 Price (25.19) Rises Above Moving Average of 25.18
2011-04-04 10:30:00 Price (25.07) Moves Below Moving Average of 25.19
2011-03-30 15:30:00 Price (25.19) Rises Above Moving Average of 25.19
2011-03-30 14:00:00 Price (25.17) Moves Below Moving Average of 25.19
2011-03-30 12:00:00 Price (25.2) Rises Above Moving Average of 25.2
2011-03-28 15:00:00 Price (25.21) Rises Above Moving Average of 25.21
2011-03-28 13:00:00 Price (25.2) Moves Below Moving Average of 25.21
2011-03-24 16:00:00 Price (25.13) Moves Below Moving Average of 25.2
2011-03-24 14:00:00 Price (25.17) Moves Below Moving Average of 25.2
2011-03-23 15:00:00 Price (25.19) Moves Below Moving Average of 25.19
2011-03-23 12:00:00 Price (25.22) Rises Above Moving Average of 25.19
2011-03-22 16:00:00 Price (25.13) Moves Below Moving Average of 25.19
2011-03-22 12:30:00 Price (25.2) Rises Above Moving Average of 25.18
2011-03-17 15:30:00 Price (25.19) Rises Above Moving Average of 25.18
2011-03-17 14:00:00 Price (25.2) Rises Above Moving Average of 25.17
2011-03-17 11:30:00 Price (25.14) Moves Below Moving Average of 25.17
2011-03-16 16:00:00 Price (25.15) Moves Below Moving Average of 25.17
2011-03-16 15:00:00 Price (25.21) Rises Above Moving Average of 25.16
2011-03-16 13:30:00 Price (25.2) Rises Above Moving Average of 25.16
2011-03-16 12:00:00 Price (25.19) Rises Above Moving Average of 25.16
2011-03-16 09:30:00 Price (25.15) Moves Below Moving Average of 25.16
2011-03-15 14:00:00 Price (25.18) Rises Above Moving Average of 25.16
2011-03-15 13:00:00 Price (25.15) Moves Below Moving Average of 25.16
2011-03-15 11:30:00 Price (25.14) Moves Below Moving Average of 25.15
2011-03-15 10:30:00 Price (25.17) Rises Above Moving Average of 25.15
2011-03-15 09:30:00 Price (25.11) Moves Below Moving Average of 25.15
2011-03-14 14:00:00 Price (25.15) Rises Above Moving Average of 25.15
2011-03-14 13:00:00 Price (25.11) Moves Below Moving Average of 25.15
2011-02-15 10:00:00 Price (24.93) Moves Below Moving Average of 24.97
2011-02-14 16:00:00 Price (24.99) Rises Above Moving Average of 24.97
2011-02-14 14:00:00 Price (24.92) Moves Below Moving Average of 24.97
2011-02-14 13:00:00 Price (25) Rises Above Moving Average of 24.97
2011-02-09 13:00:00 Price (24.94) Moves Below Moving Average of 24.96
2011-02-09 12:00:00 Price (24.98) Rises Above Moving Average of 24.96
2011-02-08 13:30:00 Price (24.99) Rises Above Moving Average of 24.95
2011-02-07 15:00:00 Price (24.99) Rises Above Moving Average of 24.95
2011-02-07 13:30:00 Price (24.88) Moves Below Moving Average of 24.95
2011-02-07 11:30:00 Price (24.92) Moves Below Moving Average of 24.95
2011-02-03 11:30:00 Price (24.95) Rises Above Moving Average of 24.94
2011-02-03 10:30:00 Price (24.92) Moves Below Moving Average of 24.94
2011-01-31 12:00:00 Price (24.93) Rises Above Moving Average of 24.93
2011-01-28 10:00:00 Price (24.92) Moves Below Moving Average of 24.94
2011-01-27 12:30:00 Price (24.95) Rises Above Moving Average of 24.94
2011-01-27 09:30:00 Price (24.61) Moves Below Moving Average of 24.94
2011-01-26 15:00:00 Price (24.97) Rises Above Moving Average of 24.94
2011-01-26 13:30:00 Price (24.92) Moves Below Moving Average of 24.94
2011-01-24 11:30:00 Price (24.99) Rises Above Moving Average of 24.93
2011-01-21 16:00:00 Price (24.77) Moves Below Moving Average of 24.94
2011-01-21 12:30:00 Price (24.97) Rises Above Moving Average of 24.94
2011-01-18 12:00:00 Price (24.85) Moves Below Moving Average of 24.94
2011-01-18 09:30:00 Price (24.86) Moves Below Moving Average of 24.93
2011-01-14 15:30:00 Price (24.99) Rises Above Moving Average of 24.93
2011-01-14 13:30:00 Price (24.91) Moves Below Moving Average of 24.93
2011-01-13 11:00:00 Price (24.99) Rises Above Moving Average of 24.91
2011-01-12 15:30:00 Price (24.9) Moves Below Moving Average of 24.91
2011-01-12 12:30:00 Price (24.96) Rises Above Moving Average of 24.91
2011-01-12 11:30:00 Price (24.85) Moves Below Moving Average of 24.9
2011-01-11 15:30:00 Price (24.89) Moves Below Moving Average of 24.9
2011-01-11 12:30:00 Price (24.85) Moves Below Moving Average of 24.89
2011-01-11 11:00:00 Price (24.96) Rises Above Moving Average of 24.89
2011-01-11 10:00:00 Price (24.89) Moves Below Moving Average of 24.89
2011-01-10 14:30:00 Price (24.94) Rises Above Moving Average of 24.89
2011-01-10 12:30:00 Price (24.86) Moves Below Moving Average of 24.89
2011-01-05 13:00:00 Price (24.81) Moves Below Moving Average of 24.82
2011-01-05 10:00:00 Price (24.97) Rises Above Moving Average of 24.81
2011-01-04 16:00:00 Price (24.8) Moves Below Moving Average of 24.81
2010-12-29 15:00:00 Price (24.85) Rises Above Moving Average of 24.78
2010-12-29 12:00:00 Price (24.78) Moves Below Moving Average of 24.78
2010-12-27 13:00:00 Price (24.8) Rises Above Moving Average of 24.8
2010-12-27 12:00:00 Price (24.8) Moves Below Moving Average of 24.8
2010-12-27 11:00:00 Price (24.85) Rises Above Moving Average of 24.81
2010-12-27 09:30:00 Price (24.9) Rises Above Moving Average of 24.81
2010-12-23 14:00:00 Price (24.77) Moves Below Moving Average of 24.81
2010-12-23 11:00:00 Price (24.85) Rises Above Moving Average of 24.81
2010-12-23 09:30:00 Price (24.78) Moves Below Moving Average of 24.82
2010-12-22 12:00:00 Price (24.87) Rises Above Moving Average of 24.82
2010-12-21 14:30:00 Price (24.75) Moves Below Moving Average of 24.84
2010-12-21 11:00:00 Price (24.79) Moves Below Moving Average of 24.84
2010-12-20 12:30:00 Price (24.89) Rises Above Moving Average of 24.84
2010-12-07 13:30:00 Price (24.95) Moves Below Moving Average of 24.96
2010-12-03 13:00:00 Price (24.97) Rises Above Moving Average of 24.95
2010-12-02 12:30:00 Price (24.91) Moves Below Moving Average of 24.96
2010-12-02 10:00:00 Price (24.95) Moves Below Moving Average of 24.96
2010-12-01 13:30:00 Price (24.96) Moves Below Moving Average of 24.97
2010-12-01 12:00:00 Price (24.98) Rises Above Moving Average of 24.97
2010-11-30 13:30:00 Price (25) Rises Above Moving Average of 24.97
2010-11-23 12:00:00 Price (25) Rises Above Moving Average of 24.99
2010-11-22 15:30:00 Price (25) Rises Above Moving Average of 24.99
2010-11-22 14:30:00 Price (24.96) Moves Below Moving Average of 24.99
2010-11-22 12:00:00 Price (24.99) Rises Above Moving Average of 24.99
2010-11-17 10:30:00 Price (24.92) Moves Below Moving Average of 25.01
2010-11-16 16:00:00 Price (25.04) Rises Above Moving Average of 25


What Blogs are saying about Entergy Arkansas
June update adds 2516 new titles to ‘Archäologische Bibliographie’. In the first half of this year 16.635 new titles have been referenced
Key Aircraft from Massive WWII Training Program Slated to Appear at EAA AirVenture 2011.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.22 27.50 27.77 28.09
Median Moving Average 26.93 27.35 27.55 27.94
Simple Moving Average 26.94 27.37 27.58 28.03
Triangular Moving Average 26.95 27.31 27.58 28.05


Entergy Arkansas is traded on the () using the symbol EAA

Industry: Main Industry Sub Industry Specific Industry

The historical high for EAA was 27.78 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 24.49 on the 21st of December 2010. It has been 662 days since that low price.

The largest volume day was the 14th of October 2010 when 331,700 shares were traded. It has been 730 days since that big volume day.

The lowest volume day was the 24th of December 2010 when only 0 shares changed hands. That was 659 days ago.

What Google thinks of Entergy Arkansas

Seasonality Analysis of EAA

Historical data for EAA

Entergy Arkansas at ValueWiki
No Pattern Matches for EAA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EAA
Stocks with Negative Correlation to EAA


Closing Prices over the past 15 trading days

EAA chart



Date                Open    High    Low    Close
2013-02-08    27.16   27.23   27.16   27.21      6900
2013-02-07    27.10   27.29   27.10   27.26      5800
2013-02-06    27.33   27.43   27.19   27.19      13100
2013-02-05    26.96   27.31   26.78   27.31      15700
2013-02-01    26.94   27.34   26.94   27.34      6600
2013-01-31    26.97   27.07   26.71   27.04      8100
2013-01-30    26.73   26.84   26.71   26.84      4200
2013-01-29    27.19   27.26   26.84   26.84      16300
2013-01-28    27.31   27.47   27.31   27.46      8900
2013-01-25    27.52   27.56   27.31   27.42      11697
2013-01-24    27.58   27.61   27.49   27.60      6900
2013-01-23    27.62   27.62   27.35   27.62      6500
2013-01-22    27.50   27.63   27.35   27.56      18400
2013-01-10    26.89   27.15   26.89   26.93      8700
2013-01-09    26.90   27.06   26.73   27.01      23800








Previous symbol is EA.C

Next symbol is EAAAX