| Date - Time | Alert | |
| 2008-12-01 09:30:00 | Price (24.24) Moves Below Moving Average of 25.12 | |
| 2008-11-11 15:30:00 | Price (27.71) Moves Below Moving Average of 27.86 | |
| 2008-11-11 14:30:00 | Price (28.09) Rises Above Moving Average of 27.85 | |
| 2008-11-11 09:30:00 | Price (26.98) Moves Below Moving Average of 27.9 | |
| 2008-11-07 16:00:00 | Price (28.08) Rises Above Moving Average of 28 | |
| 2008-11-06 10:30:00 | Price (27.63) Moves Below Moving Average of 28.02 | |
| 2008-10-24 15:00:00 | Price (25.55) Rises Above Moving Average of 25.51 | |
| 2008-10-23 16:00:00 | Price (26.22) Rises Above Moving Average of 25.98 | |
| 2008-10-23 09:30:00 | Price (26.68) Rises Above Moving Average of 26.64 | |
| 2008-10-22 12:00:00 | Price (27.12) Moves Below Moving Average of 27.14 | |
| 2008-10-20 09:30:00 | Price (29.28) Rises Above Moving Average of 28.9 | |
| 2008-09-26 09:30:00 | Price (45.6) Moves Below Moving Average of 45.9 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 44.09 | 33.45 | 25.85 | 24.11 | |
| Median Moving Average | 47.02 | 41.09 | 26.01 | 23.93 | |
| Simple Moving Average | 47.01 | 40.96 | 25.94 | 24.05 | |
| Triangular Moving Average | 54.69 | 40.43 | 26.93 | 23.98 |
Encore Acquisition is traded on the NYE (NYSE) using the symbol EAC
Industry: ENERGY Independent Oil & Gas Specific Industry
The historical high for EAC was 78.50 on the 1st of July 2008. It has been 153 days since the historical high price.
The lowest price was 7.46 on the 22nd of March 2001. It has been 2811 days since that low price.
The largest volume day was the 26th of January 2007 when 6,551,600 shares were traded. It has been 675 days since that big volume day.
The lowest volume day was the 19th of February 2002 when only 1,700 shares changed hands. That was 2477 days ago.
What Google thinks of Encore Acquisition
- Insurance Networking News
- Insurance Networking News provides news and analysis on various aspects of electronic commerce in the global insurance industry. Every issue contains news and strategic analysis on the impact information technology has on a company's bottom line, and how to use electronic networking to improve the quality, delivery and profitability of insurance products and services.
Seasonality Analysis of EAC
Historical data for EAC
Encore Acquisition at ValueWiki
No Pattern Matches for EAC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EAC
Stocks with Negative Correlation to EAC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 22.64 23.95 22.18 23.71 627100
2008-12-02 23.96 24.12 22.10 23.48 1029600
2008-12-01 24.85 24.85 22.48 22.52 625100
2008-11-28 26.07 26.46 25.16 26.44 266700
2008-11-26 23.91 27.02 23.89 27.02 664100
2008-11-25 24.47 25.57 22.95 24.55 778700
2008-11-24 21.49 25.00 21.32 24.47 1169000
2008-11-21 19.30 21.42 18.50 21.31 1536500
2008-11-20 24.26 24.69 18.07 18.40 1532200
2008-11-19 26.61 27.37 25.43 25.55 1359100
2008-11-18 26.34 26.87 25.32 26.81 692600
2008-11-17 25.30 27.97 25.14 25.99 629300
2008-11-14 27.10 27.79 25.58 25.65 924100
2008-11-13 24.11 27.59 22.05 27.59 834000
2008-11-12 26.56 26.96 23.83 23.89 750600
Previous symbol is EABLX
Next symbol is EACAX