| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.88 | 0.84 | 0.70 | 0.57 | |
| Median Moving Average | 0.83 | 0.91 | 0.75 | 0.59 | |
| Simple Moving Average | 0.82 | 0.90 | 0.76 | 0.58 | |
| Triangular Moving Average | 0.92 | 0.94 | 0.78 | 0.58 |
American Defense Systems Inc is traded on the AMX (AMEX) using the symbol EAG
Industry: Main Industry Sub Industry Specific Industry
The historical high for EAG was 656.25 on the 7th of March 2000. It has been 3191 days since the historical high price.
The lowest price was 0.34 on the 14th of February 2007. It has been 656 days since that low price.
The largest volume day was the 16th of October 2006 when 5,055,300 shares were traded. It has been 777 days since that big volume day.
The lowest volume day was the 21st of October 2008 when only 200 shares changed hands. That was 41 days ago.
What Google thinks of American Defense Systems Inc
- Medical Device Technology
- Medical Device Technology (MDT) magazine is a comprehensive source of technical information on all aspects of the design, production and manufacture of finished medical devices and in vitro diagnostic (IVD) products. With in-depth applications-orientated articles and extensive product news, Medical Device Technology magazine is a practical resource that helps European medical product designers, and manufacturing, regulatory and management staff do their jobs more effectively.
Seasonality Analysis of EAG
Historical data for EAG
American Defense Systems Inc at ValueWiki
No Pattern Matches for EAG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EAG
Stocks with Negative Correlation to EAG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 0.55 0.55 0.54 0.54 3500
2008-12-02 0.53 0.53 0.53 0.53 15500
2008-12-01 0.56 0.59 0.50 0.53 24400
2008-11-28 0.63 0.63 0.60 0.61 1900
2008-11-26 0.57 0.63 0.57 0.63 3000
2008-11-25 0.57 0.60 0.56 0.56 17800
2008-11-24 0.60 0.60 0.50 0.54 15500
2008-11-21 0.65 0.65 0.55 0.55 11700
2008-11-20 0.60 0.66 0.58 0.65 16900
2008-11-19 0.65 0.65 0.60 0.60 17900
2008-11-18 0.62 0.63 0.62 0.63 4300
2008-11-17 0.65 0.65 0.60 0.62 3500
2008-11-14 0.73 0.73 0.67 0.67 11300
2008-11-13 0.71 0.75 0.70 0.75 42100
2008-11-12 0.72 0.76 0.72 0.76 29600
Previous symbol is EAFIX
Next symbol is EAGB