| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 35.17 | 34.27 | 35.14 | 33.92 | |
| Median Moving Average | 37.59 | 34.55 | 35.62 | 33.70 | |
| Simple Moving Average | 37.57 | 34.55 | 35.65 | 33.79 | |
| Triangular Moving Average | 36.06 | 33.50 | 36.30 | 33.84 |
EGL Inc. is traded on the NSD (NASDAQ) using the symbol EAGL
Industry: Transportation Air Delivery & Freight Service Specific Industry
The historical high for EAGL was 53.37 on the 8th of May 2006. It has been 902 days since the historical high price.
The lowest price was 6.84 on the 19th of December 1995. It has been 4695 days since that low price.
The largest volume day was the 7th of February 2007 when 12,278,700 shares were traded. It has been 627 days since that big volume day.
The lowest volume day was the 25th of March 1996 when only 0 shares changed hands. That was 4598 days ago.
What Google thinks of EGL Inc.
Seasonality Analysis of EAGL
Historical data for EAGL
EGL Inc. at ValueWiki
No Pattern Matches for EAGL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EAGL
Stocks with Negative Correlation to EAGL
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 34.08 34.30 33.30 33.47 1164500
2007-02-26 34.60 34.60 34.19 34.40 497000
2007-02-23 33.67 35.04 33.56 34.62 1781400
2007-02-22 34.15 34.15 33.38 33.74 607300
2007-02-21 33.70 34.03 33.69 34.01 347300
2007-02-20 33.58 33.85 33.53 33.78 377100
2007-02-16 33.49 33.58 33.28 33.58 288900
2007-02-15 33.35 33.55 33.18 33.49 298200
2007-02-14 33.38 33.50 33.06 33.41 635900
2007-02-13 32.78 33.48 32.75 33.43 1715000
2007-02-12 32.20 32.33 31.98 32.11 671700
2007-02-09 32.05 32.92 32.05 32.19 1571900
2007-02-08 31.73 32.35 31.71 32.13 1795100
2007-02-07 30.83 32.02 30.50 31.64 12278700
2007-02-06 37.90 37.93 37.63 37.89 488000
Previous symbol is EAGB
Next symbol is EAGLX