EAH.TC - EAH.TC

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about EAH.TC EAH.TC






What Blogs are saying about EAH.TC
Positive Seasonal Pattern Stocks on Monday the 4th of May 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2512.75 2365.22 1928.94 2324.38
Median Moving Average 1997.90 1885.21 1672.31 1412.91
Simple Moving Average 2544.44 2561.95 2433.43 1773.06
Triangular Moving Average 2660.76 2648.93 1980.80 1532.46


EAH.TC is traded on the AMX () using the symbol EAH.TC

Industry: Main Industry Sub Industry Specific Industry

The historical high for EAH.TC was 10055.20 on the 6th of June 2006. It has been 1383 days since the historical high price.

The lowest price was 45.30 on the 15th of August 2006. It has been 1313 days since that low price.

The largest volume day was the 17th of March 2005 when 0 shares were traded. It has been 1829 days since that big volume day.

The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1829 days ago.

What Google thinks of EAH.TC

Seasonality Analysis of EAH.TC

Historical data for EAH.TC

EAH.TC at ValueWiki
No Pattern Matches for EAH.TC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EAH.TC
Stocks with Negative Correlation to EAH.TC


Closing Prices over the past 15 trading days

EAH.TC chart



Date                Open    High    Low    Close
2007-02-26    5079.49   5079.49   5079.49   5079.49      0
2007-02-23    3464.87   3464.87   3464.87   3464.87      0
2007-02-22    0.00   0.00   0.00   1320.40      0
2007-02-21    1320.40   1320.40   1320.40   1320.40      0
2007-02-20    1334.20   1334.20   1334.20   1334.20      0
2007-02-16    0.00   0.00   0.00   1028.94      0
2007-02-15    0.00   0.00   0.00   1028.94      0
2007-02-09    2706.83   2706.83   2706.83   2706.83      0
2007-02-08    0.00   0.00   0.00   223.27      0
2007-02-07    223.27   223.27   223.27   223.27      0
2007-02-06    1008.76   1008.76   1008.76   1008.76      0
2007-02-05    0.00   0.00   0.00   1024.77      0
2007-02-02    0.00   0.00   0.00   1024.77      0
2007-02-01    1024.77   1024.77   1024.77   1024.77      0
2007-01-31    3812.70   3812.70   3812.70   3812.70      0








Previous symbol is EAH.SO

Next symbol is EAH10