TAKE THE EASY ONES
TAKE THE EASY ONES
How to Keep Track of Daily Expenses - EASILY!
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.57 | 3.80 | 4.65 | 5.04 | |
| Median Moving Average | 3.43 | 3.57 | 4.21 | 4.99 | |
| Simple Moving Average | 3.44 | 3.57 | 4.22 | 5.01 | |
| Triangular Moving Average | 3.35 | 3.17 | 4.35 | 5.07 |
EasyLink Services Corp. is traded on the NSD (NASDAQ) using the symbol EASY
Industry: Internet Internet Software & Services Specific Industry
The historical high for EASY was 1356.50 on the 9th of December 1999. It has been 3244 days since the historical high price.
The lowest price was 2.25 on the 16th of April 2003. It has been 2020 days since that low price.
The largest volume day was the 15th of July 2003 when 3,533,300 shares were traded. It has been 1930 days since that big volume day.
The lowest volume day was the 3rd of July 2006 when only 0 shares changed hands. That was 846 days ago.
What Google thinks of EasyLink Services Corp.
Seasonality Analysis of EASY
Historical data for EASY
EasyLink Services Corp. at ValueWiki
No Pattern Matches for EASY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EASY
Stocks with Negative Correlation to EASY
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 4.98 5.00 4.65 4.73 45200
2007-02-26 5.40 5.41 4.98 5.02 84300
2007-02-23 5.11 5.45 5.00 5.35 21000
2007-02-22 5.11 5.20 4.93 5.10 18500
2007-02-21 5.18 5.18 4.90 5.14 13600
2007-02-20 5.09 5.20 5.09 5.17 25300
2007-02-16 4.72 5.09 4.72 5.05 46900
2007-02-15 4.76 4.89 4.75 4.85 44700
2007-02-14 4.79 4.87 4.78 4.85 5100
2007-02-13 4.88 4.89 4.77 4.84 16400
2007-02-12 4.81 4.90 4.77 4.84 17500
2007-02-09 4.68 4.87 4.58 4.81 26400
2007-02-08 4.65 4.78 4.62 4.71 17700
2007-02-07 4.82 4.98 4.55 4.79 39100
2007-02-06 4.80 4.92 4.80 4.85 16000
Previous symbol is EASIX
Next symbol is EASYX