| Date - Time | Alert | |
| 2008-11-10 10:30:00 | Price (8.94) Moves Below Moving Average of 8.99 | |
| 2008-11-07 16:00:00 | Price (9.12) Rises Above Moving Average of 9 | |
| 2008-11-07 14:30:00 | Price (9.05) Rises Above Moving Average of 9.02 | |
| 2008-11-03 16:00:00 | Price (9.38) Rises Above Moving Average of 9.38 |
McInerney on Yuppies
Not Much Happening...
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.86 | 16.26 | 13.16 | 8.89 | |
| Median Moving Average | 18.41 | 17.43 | 15.29 | 9.43 | |
| Simple Moving Average | 18.42 | 17.43 | 15.27 | 9.37 | |
| Triangular Moving Average | 19.46 | 18.43 | 15.97 | 9.32 |
Brinker International is traded on the NYE (NYSE) using the symbol EAT
Industry: LEISURE Restaurants Specific Industry
The historical high for EAT was 35.50 on the 20th of February 2007. It has been 614 days since the historical high price.
The lowest price was 0.75 on the 28th of June 1984. It has been 8886 days since that low price.
The largest volume day was the 17th of October 2008 when 235,840,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 16th of May 1985 when only 0 shares changed hands. That was 8564 days ago.
What Google thinks of Brinker International
Seasonality Analysis of EAT
Historical data for EAT
Brinker International at ValueWiki
No Pattern Matches for EAT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EAT
Stocks with Negative Correlation to EAT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 7.15 7.29 6.87 6.87 1180200
2008-11-14 7.51 7.68 7.15 7.20 1466700
2008-11-13 7.25 7.61 6.90 7.61 3681200
2008-11-12 8.04 8.17 7.15 7.18 9451100
2008-11-11 8.72 8.72 8.10 8.18 1249200
2008-11-10 9.35 9.41 8.75 8.86 1373300
2008-11-07 9.18 9.20 8.80 9.12 1598200
2008-11-06 9.43 9.66 9.08 9.10 1249700
2008-11-05 9.56 9.77 9.44 9.51 2661300
2008-11-04 9.58 9.72 9.33 9.67 1360600
2008-11-03 9.19 9.49 9.13 9.38 1324200
2008-10-31 9.00 9.38 8.91 9.30 1872300
2008-10-30 9.36 9.62 8.62 8.95 2276200
2008-10-29 8.67 9.52 8.51 9.10 2339200
2008-10-28 8.06 8.66 7.58 8.64 1678400
Previous symbol is EASYX
Next symbol is EAT.W