| Date - Time |
Alert |
|
| 2009-08-28 13:00:00 |
Price (13.84) Moves Below Moving Average of 13.85 |
|
| 2009-08-24 15:00:00 |
Price (13.96) Moves Below Moving Average of 13.96 |
|
| 2009-08-24 12:30:00 |
Price (13.99) Rises Above Moving Average of 13.98 |
|
| 2009-08-24 09:30:00 |
Price (14.06) Rises Above Moving Average of 14.01 |
|
| 2009-08-05 12:00:00 |
Price (14.24) Moves Below Moving Average of 14.38 |
|
| 2009-06-23 09:30:00 |
Price (11.24) Rises Above Moving Average of 10.85 |
|
| 2009-06-22 14:00:00 |
Price (10.65) Moves Below Moving Average of 10.81 |
|
| 2009-06-19 09:30:00 |
Price (10.89) Rises Above Moving Average of 10.68 |
|
| 2009-06-16 14:30:00 |
Price (10.62) Rises Above Moving Average of 10.61 |
|
| 2009-06-16 12:30:00 |
Price (10.54) Moves Below Moving Average of 10.6 |
|
| 2009-05-27 09:30:00 |
Price (10.26) Rises Above Moving Average of 10.09 |
|
| 2009-05-20 12:30:00 |
Price (9.96) Moves Below Moving Average of 10.03 |
|
| 2009-05-01 10:00:00 |
Price (9.21) Rises Above Moving Average of 9.11 |
|
| 2009-04-14 10:00:00 |
Price (9.22) Moves Below Moving Average of 9.36 |
|
| 2009-04-07 16:00:00 |
Price (9.05) Moves Below Moving Average of 9.15 |
|
| 2009-02-12 09:30:00 |
Price (11.81) Moves Below Moving Average of 11.83 |
|
| 2009-01-29 14:00:00 |
Price (11.49) Moves Below Moving Average of 11.49 |
|
| 2009-01-27 09:30:00 |
Price (11.59) Rises Above Moving Average of 11.55 |
|
| 2009-01-26 13:00:00 |
Price (11.56) Moves Below Moving Average of 11.58 |
|
| 2009-01-23 15:00:00 |
Price (11.43) Moves Below Moving Average of 11.6 |
|
| 2009-01-23 13:30:00 |
Price (11.66) Rises Above Moving Average of 11.6 |
|
| 2009-01-09 10:30:00 |
Price (11.48) Moves Below Moving Average of 11.59 |
|
| 2008-12-16 11:30:00 |
Price (9.95) Rises Above Moving Average of 9.94 |
|
| 2008-12-15 09:30:00 |
Price (9.97) Rises Above Moving Average of 9.91 |
|
| 2008-12-11 15:00:00 |
Price (9.88) Moves Below Moving Average of 9.88 |
|
| 2008-12-04 15:30:00 |
Price (9.65) Moves Below Moving Average of 9.69 |
|
| 2008-12-04 11:00:00 |
Price (9.81) Rises Above Moving Average of 9.73 |
|
| 2008-12-01 09:30:00 |
Price (10.02) Moves Below Moving Average of 10.05 |
|
| 2008-11-28 13:00:00 |
Price (10.17) Rises Above Moving Average of 10.06 |
|
| 2008-11-28 09:30:00 |
Price (10.01) Moves Below Moving Average of 10.09 |
|
| 2008-11-27 11:30:00 |
Price (10.14) Rises Above Moving Average of 10.14 |
|
| 2008-11-14 15:30:00 |
Price (11.06) Moves Below Moving Average of 11.06 |
|
| 2008-11-11 16:00:00 |
Price (10.74) Moves Below Moving Average of 10.9 |
|
| 2008-11-11 14:30:00 |
Price (11.01) Rises Above Moving Average of 10.9 |
|
| 2008-11-06 16:00:00 |
Price (10.97) Moves Below Moving Average of 11.01 |
|
| 2008-11-06 14:00:00 |
Price (11.16) Rises Above Moving Average of 11.03 |
|
| 2008-11-06 11:30:00 |
Price (10.99) Moves Below Moving Average of 11.04 |
|
| 2008-11-06 10:00:00 |
Price (11.02) Moves Below Moving Average of 11.06 |
|
| 2008-10-30 16:00:00 |
Price (11.28) Rises Above Moving Average of 11.14 |
|
| 2008-10-30 14:30:00 |
Price (11.17) Rises Above Moving Average of 11.14 |
|
| 2008-10-29 12:30:00 |
Price (11.21) Rises Above Moving Average of 11.15 |
|
What Blogs are saying about Ennis Inc.Major Baptist Celebrations Begin This Week in Europe
Positive Seasonal Pattern Stocks on Saturday the 31st of January 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.42 |
15.66 |
15.83 |
16.45 |
|
| Median Moving Average |
14.75 |
15.49 |
15.47 |
16.53 |
|
| Simple Moving Average |
14.78 |
15.51 |
15.49 |
16.53 |
|
| Triangular Moving Average |
15.18 |
15.57 |
15.32 |
16.47 |
|
Ennis Inc. is traded on the NYE () using the symbol EBF
Industry: Main Industry Sub Industry Specific Industry
The historical high for EBF was 27.82 on the 24th of April 2007. It has been 1059 days since the historical high price.
The lowest price was 2.71 on the 7th of March 1984. It has been 9507 days since that low price.
The largest volume day was the 22nd of May 1985 when 2,578,600 shares were traded. It has been 9066 days since that big volume day.
The lowest volume day was the 30th of January 1984 when only 0 shares changed hands. That was 9544 days ago.
What Google thinks of
Ennis Inc.Seasonality Analysis of EBFHistorical data for EBFEnnis Inc. at ValueWikiNo Pattern Matches for EBF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EBFStocks with Negative Correlation to EBF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 16.54 16.91 16.40 16.58 80200
2010-03-17 16.21 16.84 16.21 16.58 64400
2010-03-16 16.14 16.20 15.88 16.16 59600
2010-03-15 16.23 16.31 15.95 16.14 51100
2010-03-12 16.60 16.67 16.02 16.23 55700
2010-03-11 16.55 16.69 16.44 16.55 57500
2010-03-10 16.78 17.16 16.49 16.65 55300
2010-03-09 16.66 17.17 16.66 16.84 45000
2010-03-08 16.78 16.92 16.48 16.77 49400
2010-03-05 16.34 16.87 16.24 16.84 77800
2010-03-04 16.23 16.36 15.95 16.26 47400
2010-03-03 16.22 16.46 16.13 16.22 76100
2010-03-02 16.30 16.50 16.06 16.23 117700
2010-03-01 15.52 16.30 15.52 16.23 107800
2010-02-26 15.40 15.51 15.11 15.37 63800
Previous symbol is
EBETFNext symbol is
EBF10
