EBIX - Ebix Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about EBIX Ebix Inc




timtrading123: Exponential Moving Average Crossover: Stock to watch - $EBIX - http://www.dojispace.com/stock-picks/ebix-stock-price-EBIX.aspx
3 days ago. · Reply · View Tweet

RobotDough: FundieRobot removed $EBIX from buy list.
8 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (15.57) Moves Below Moving Average of 42.66
2009-08-19 16:00:00 Price (41.79) Moves Below Moving Average of 41.87
2009-08-19 13:00:00 Price (41.99) Rises Above Moving Average of 41.78
2009-07-08 11:00:00 Price (31.22) Moves Below Moving Average of 31.45
2009-07-07 16:00:00 Price (31.23) Moves Below Moving Average of 31.44
2009-07-07 13:30:00 Price (31.51) Rises Above Moving Average of 31.46
2009-07-07 12:00:00 Price (31.38) Moves Below Moving Average of 31.47
2009-07-06 09:30:00 Price (31.56) Moves Below Moving Average of 31.61
2009-06-29 16:00:00 Price (31.64) Moves Below Moving Average of 31.74
2009-06-29 15:00:00 Price (31.89) Rises Above Moving Average of 31.76
2009-06-25 15:30:00 Price (31.83) Rises Above Moving Average of 31.83
2009-06-25 12:30:00 Price (31.86) Rises Above Moving Average of 31.77
2009-06-19 16:00:00 Price (31.84) Rises Above Moving Average of 31.46
2009-06-19 14:30:00 Price (31.31) Moves Below Moving Average of 31.4
2009-05-11 09:30:00 Price (26.66) Moves Below Moving Average of 26.71
2009-04-24 14:00:00 Price (25.05) Moves Below Moving Average of 25.11
2009-04-24 12:00:00 Price (25.17) Rises Above Moving Average of 25.11
2009-04-22 13:30:00 Price (25.15) Rises Above Moving Average of 25.04
2009-04-08 16:00:00 Price (24.81) Rises Above Moving Average of 24.66
2009-04-08 15:00:00 Price (24.59) Moves Below Moving Average of 24.66
2009-04-01 09:30:00 Price (24.41) Rises Above Moving Average of 23.48
2009-03-27 14:30:00 Price (23.4) Moves Below Moving Average of 23.4
2009-03-12 13:00:00 Price (20.34) Rises Above Moving Average of 20.31
2009-03-12 09:30:00 Price (20.51) Rises Above Moving Average of 20.41
2009-03-11 12:30:00 Price (20.35) Moves Below Moving Average of 20.54
2009-03-10 11:30:00 Price (20.66) Moves Below Moving Average of 20.69
2009-02-20 12:00:00 Price (23.33) Rises Above Moving Average of 23.15
2009-02-19 10:00:00 Price (22.88) Rises Above Moving Average of 22.82
2008-12-19 09:30:00 Price (22.9) Rises Above Moving Average of 22.74
2008-12-18 15:00:00 Price (22.56) Moves Below Moving Average of 22.79
2008-12-10 12:30:00 Price (23.2) Moves Below Moving Average of 23.38
2008-11-26 14:30:00 Price (25.18) Rises Above Moving Average of 25.07


What Blogs are saying about Ebix Inc
FSB?s list of fast-growing small public companies
Positive Seasonal Pattern Stocks on Friday the 30th of January 2009
tickerville said: A couple weeks ago we talked about $EBIX

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.45 16.07 15.98 17.19
Median Moving Average 15.61 16.75 15.47 17.06
Simple Moving Average 15.62 16.71 15.48 17.10
Triangular Moving Average 16.82 16.29 15.32 17.14


Ebix Inc is traded on the NSD () using the symbol EBIX

Industry: Main Industry Sub Industry Specific Industry

The historical high for EBIX was 42.80 on the 26th of September 1988. It has been 7843 days since the historical high price.

The lowest price was 0.27 on the 11th of November 2002. It has been 2684 days since that low price.

The largest volume day was the 14th of December 2009 when 3,696,600 shares were traded. It has been 94 days since that big volume day.

The lowest volume day was the 30th of July 1987 when only 0 shares changed hands. That was 8267 days ago.

What Google thinks of Ebix Inc

Seasonality Analysis of EBIX

Historical data for EBIX

Ebix Inc at ValueWiki
No Pattern Matches for EBIX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EBIX
Stocks with Negative Correlation to EBIX


Closing Prices over the past 15 trading days

EBIX chart



Date                Open    High    Low    Close
2010-03-18    17.22   17.37   17.18   17.23      283100
2010-03-17    17.30   17.40   17.24   17.26      473800
2010-03-16    17.35   17.35   17.15   17.26      412900
2010-03-15    17.35   17.37   16.97   17.25      391500
2010-03-12    17.43   17.44   17.10   17.23      410100
2010-03-11    17.25   17.36   16.81   17.35      547800
2010-03-10    16.63   17.15   16.49   17.12      646300
2010-03-09    16.75   16.75   16.36   16.45      673700
2010-03-08    17.62   17.79   16.26   16.92      2076300
2010-03-05    16.73   16.98   16.60   16.95      1215000
2010-03-04    15.60   16.40   15.51   16.39      683600
2010-03-03    14.93   15.73   14.76   15.48      643500
2010-03-02    15.20   15.29   14.95   15.01      628100
2010-03-01    14.56   15.03   14.55   15.01      432300
2010-02-26    14.75   14.85   14.15   14.52      456400








Previous symbol is EBIT

Next symbol is EBJ10