What Blogs are saying about AmexPositive Seasonal Pattern Stocks on Monday the 4th of May 2009
Summer Hours
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.54 |
9.12 |
9.17 |
9.35 |
|
| Median Moving Average |
7.90 |
8.87 |
9.20 |
9.27 |
|
| Simple Moving Average |
7.91 |
8.88 |
9.21 |
9.29 |
|
| Triangular Moving Average |
7.96 |
9.05 |
9.09 |
9.26 |
|
Amex is traded on the AMX () using the symbol EBL
Industry: Main Industry Sub Industry Specific Industry
The historical high for EBL was 12.84 on the 13th of July 2007. It has been 967 days since the historical high price.
The lowest price was 5.36 on the 9th of March 2009. It has been 362 days since that low price.
The largest volume day was the 14th of December 2005 when 0 shares were traded. It has been 1543 days since that big volume day.
The lowest volume day was the 14th of December 2005 when only 0 shares changed hands. That was 1543 days ago.
What Google thinks of
AmexSeasonality Analysis of EBLHistorical data for EBLAmex at ValueWikiNo Pattern Matches for EBL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EBLStocks with Negative Correlation to EBL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-05 9.42 9.55 9.41 9.55 0
2010-03-04 9.39 9.42 9.36 9.40 0
2010-03-03 9.37 9.45 9.37 9.40 0
2010-03-02 9.31 9.38 9.31 9.36 0
2010-03-01 9.18 9.29 9.18 9.29 0
2010-02-26 9.16 9.20 9.11 9.18 0
2010-02-25 9.15 9.15 9.03 9.15 0
2010-02-24 9.11 9.20 9.11 9.18 0
2010-02-23 9.21 9.21 9.11 9.12 0
2010-02-22 9.23 9.25 9.21 9.22 0
2010-02-19 9.17 9.22 9.13 9.20 0
2010-02-18 9.14 9.20 9.13 9.20 0
2010-02-17 9.12 9.16 9.10 9.15 0
2010-02-16 8.95 9.08 8.95 9.08 0
2010-02-12 8.92 8.94 8.82 8.94 0
Previous symbol is
EBKOFNext symbol is
EBLC
