EBS - Emergent Biosolutions Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about EBS Emergent Biosolutions Inc.
brokerz_nasdaq:
RT @StockSanta - Stock Breakout: Mar 5th: $BHWX (gap + penny), $CIEN (gap), $EBS (gap), $FCH (base), $LLEN, $PRGS (gap), $PUDA (.. htt...
brokerz_nasdaq:
RT @Zignals - Stock Breakout: Mar 5th: $BHWX (gap + penny), $CIEN (gap), $EBS (gap), $FCH (base), $LLEN, $PRGS (gap), $PUDA (ext... ht...
fallondpicks:
$BHWX (gap + penny), $CIEN (gap), $EBS (gap), $FCH (base), $LLEN, $PRGS (gap), $PUDA (extended), $RAS (base + 200-day MA break), $SMP (gap)
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (15.21) Moves Below Moving Average of 17.21 |
|
| 2009-08-07 09:30:00 |
Price (15.02) Rises Above Moving Average of 14.26 |
|
| 2009-08-03 14:30:00 |
Price (14) Moves Below Moving Average of 14.01 |
|
| 2009-07-22 09:30:00 |
Price (14.5) Rises Above Moving Average of 13.75 |
|
| 2009-07-01 11:00:00 |
Price (14.19) Moves Below Moving Average of 14.31 |
|
| 2009-07-01 09:30:00 |
Price (14.21) Moves Below Moving Average of 14.29 |
|
| 2009-06-02 09:30:00 |
Price (11.73) Rises Above Moving Average of 11.24 |
|
| 2009-05-22 09:30:00 |
Price (11.05) Moves Below Moving Average of 11.09 |
|
| 2009-02-11 09:30:00 |
Price (22.59) Rises Above Moving Average of 22.51 |
|
| 2009-02-10 12:00:00 |
Price (22.54) Moves Below Moving Average of 22.55 |
|
| 2009-01-09 09:30:00 |
Price (22.3) Moves Below Moving Average of 24.96 |
|
| 2008-12-12 14:00:00 |
Price (22.83) Moves Below Moving Average of 22.88 |
|
| 2008-12-12 09:30:00 |
Price (22.12) Moves Below Moving Average of 22.69 |
|
| 2008-11-24 10:30:00 |
Price (18.96) Rises Above Moving Average of 18.94 |
|
| 2008-11-21 09:30:00 |
Price (19.24) Rises Above Moving Average of 18.96 |
|
| 2008-11-20 12:30:00 |
Price (18.96) Rises Above Moving Average of 18.9 |
|
| 2008-11-20 10:00:00 |
Price (18.64) Moves Below Moving Average of 18.87 |
|
| 2008-11-13 12:30:00 |
Price (17.92) Rises Above Moving Average of 17.81 |
|
| 2008-11-06 10:30:00 |
Price (17.54) Rises Above Moving Average of 16.92 |
|
| 2008-11-06 09:30:00 |
Price (16.42) Moves Below Moving Average of 16.91 |
|
| 2008-10-28 15:00:00 |
Price (15.35) Rises Above Moving Average of 15.31 |
|
| 2008-10-24 13:30:00 |
Price (15.18) Rises Above Moving Average of 15.02 |
|
| 2008-10-24 09:30:00 |
Price (13.91) Moves Below Moving Average of 14.95 |
|
| 2008-10-23 15:30:00 |
Price (14.98) Rises Above Moving Average of 14.94 |
|
| 2008-10-23 14:00:00 |
Price (14.77) Moves Below Moving Average of 14.92 |
|
| 2008-10-13 14:30:00 |
Price (13.58) Moves Below Moving Average of 13.6 |
|
| 2008-10-13 09:30:00 |
Price (13.78) Rises Above Moving Average of 13.6 |
|
| 2008-10-09 11:00:00 |
Price (13.54) Moves Below Moving Average of 13.73 |
|
| 2008-10-09 10:00:00 |
Price (13.93) Rises Above Moving Average of 13.73 |
|
| 2008-10-07 12:30:00 |
Price (13.6) Moves Below Moving Average of 13.75 |
|
| 2008-10-07 09:30:00 |
Price (14.11) Rises Above Moving Average of 13.74 |
|
| 2008-10-02 11:00:00 |
Price (13.88) Rises Above Moving Average of 13.82 |
|
| 2008-10-02 09:30:00 |
Price (13.79) Moves Below Moving Average of 13.82 |
|
| 2008-10-01 10:00:00 |
Price (13.88) Rises Above Moving Average of 13.78 |
|
| 2008-09-30 10:00:00 |
Price (12.8) Moves Below Moving Average of 13.8 |
|
What Blogs are saying about Emergent Biosolutions Inc.AC Investor trade Ideas for Thursday Mar 04
links for 2010-02-25
Anthrax vaccine propels Emergent sales
Dctp.tv: webTV solutions for professional broadcasters
Dctp.tv: webTV solutions for professional broadcasters
Vervuild zink in haven Rotterdam
Automating ec2 deployments with Ruby
WPC Session: Which Server is Right for you?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.99 |
14.38 |
14.96 |
15.77 |
|
| Median Moving Average |
15.05 |
14.31 |
14.61 |
15.53 |
|
| Simple Moving Average |
15.07 |
14.32 |
14.67 |
15.56 |
|
| Triangular Moving Average |
15.60 |
13.93 |
14.54 |
15.61 |
|
Emergent Biosolutions Inc. is traded on the NYE () using the symbol EBS
Industry: Main Industry Sub Industry Specific Industry
The historical high for EBS was 26.26 on the 5th of January 2009. It has been 432 days since the historical high price.
The lowest price was 4.71 on the 20th of December 2007. It has been 814 days since that low price.
The largest volume day was the 16th of April 2009 when 2,563,600 shares were traded. It has been 331 days since that big volume day.
The lowest volume day was the 24th of November 2006 when only 9,800 shares changed hands. That was 1205 days ago.
What Google thinks of
Emergent Biosolutions Inc.Seasonality Analysis of EBSHistorical data for EBSEmergent Biosolutions Inc. at ValueWikiNo Pattern Matches for EBS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EBSStocks with Negative Correlation to EBS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 15.92 16.05 15.90 15.96 126200
2010-03-11 15.74 16.09 15.55 15.99 195000
2010-03-10 15.84 16.23 15.56 16.00 263400
2010-03-09 15.84 15.98 15.66 15.81 254900
2010-03-08 15.91 16.04 15.79 15.91 304600
2010-03-05 15.76 16.15 15.51 15.89 689100
2010-03-04 15.21 15.34 14.84 14.93 157600
2010-03-03 15.05 15.34 14.91 15.15 348100
2010-03-02 14.87 15.10 14.66 15.08 366300
2010-03-01 14.67 15.14 14.67 14.89 175500
2010-02-26 14.84 14.84 14.53 14.66 87800
2010-02-25 14.45 14.81 14.25 14.75 132000
2010-02-24 14.60 14.78 14.55 14.58 54800
2010-02-23 14.59 14.77 14.45 14.61 74000
2010-02-22 14.70 14.71 14.45 14.59 72300
Previous symbol is
EBRRFNext symbol is
EBSB
