EBSB - Meridian Interstate Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about EBSB Meridian Interstate Bancorp Inc.




Date - Time Alert
2009-08-19 14:00:00 Price (9.24) Rises Above Moving Average of 9.16
2009-08-18 16:00:00 Price (9.15) Moves Below Moving Average of 9.17
2009-08-18 12:00:00 Price (9.18) Rises Above Moving Average of 9.16
2009-08-17 14:00:00 Price (9.18) Rises Above Moving Average of 9.17
2009-08-17 13:00:00 Price (9.15) Moves Below Moving Average of 9.17
2009-08-17 12:00:00 Price (9.19) Rises Above Moving Average of 9.17
2009-08-17 11:00:00 Price (9.15) Moves Below Moving Average of 9.17
2009-08-17 09:30:00 Price (9.02) Moves Below Moving Average of 9.17
2009-08-06 12:30:00 Price (8.9) Moves Below Moving Average of 8.92
2009-07-13 10:30:00 Price (7.63) Moves Below Moving Average of 7.7
2009-07-13 09:30:00 Price (7.71) Rises Above Moving Average of 7.71
2009-06-09 15:00:00 Price (8.4) Rises Above Moving Average of 8.39
2009-06-09 13:30:00 Price (8.34) Moves Below Moving Average of 8.39
2009-06-08 13:30:00 Price (8.38) Moves Below Moving Average of 8.39
2009-06-08 11:30:00 Price (8.4) Rises Above Moving Average of 8.39
2009-05-29 16:00:00 Price (8.45) Rises Above Moving Average of 8.38
2009-05-27 12:30:00 Price (8.1) Moves Below Moving Average of 8.39
2009-05-27 09:30:00 Price (8.71) Rises Above Moving Average of 8.39
2009-05-22 11:00:00 Price (8.36) Moves Below Moving Average of 8.37
2009-05-22 10:00:00 Price (8.48) Rises Above Moving Average of 8.37
2009-05-21 12:30:00 Price (8.33) Moves Below Moving Average of 8.36
2009-03-12 11:00:00 Price (7.25) Rises Above Moving Average of 7.14
2009-03-11 14:00:00 Price (7.17) Moves Below Moving Average of 7.18
2009-03-11 13:00:00 Price (7.26) Rises Above Moving Average of 7.19
2009-02-12 11:30:00 Price (8.94) Moves Below Moving Average of 8.94
2009-02-06 15:00:00 Price (8.9) Moves Below Moving Average of 8.91
2009-02-05 15:30:00 Price (8.92) Rises Above Moving Average of 8.92
2009-02-04 15:30:00 Price (8.91) Moves Below Moving Average of 8.92
2009-02-04 14:00:00 Price (8.92) Moves Below Moving Average of 8.93
2009-01-30 14:00:00 Price (8.89) Moves Below Moving Average of 8.99
2009-01-30 11:00:00 Price (9.02) Rises Above Moving Average of 9
2009-01-29 16:00:00 Price (8.99) Moves Below Moving Average of 9.01
2009-01-20 12:30:00 Price (9.04) Moves Below Moving Average of 9.17
2009-01-16 16:00:00 Price (9.24) Rises Above Moving Average of 9.16
2009-01-16 09:30:00 Price (9.42) Rises Above Moving Average of 9.16
2009-01-14 10:30:00 Price (9.25) Rises Above Moving Average of 9.14
2009-01-12 15:00:00 Price (9.01) Moves Below Moving Average of 9.15
2009-01-07 09:30:00 Price (9.06) Moves Below Moving Average of 9.08
2008-12-31 14:00:00 Price (9) Moves Below Moving Average of 9.02
2008-12-19 15:30:00 Price (9.08) Moves Below Moving Average of 9.09
2008-12-18 16:00:00 Price (9.05) Moves Below Moving Average of 9.09
2008-12-17 14:00:00 Price (9.05) Moves Below Moving Average of 9.07
2008-12-17 11:00:00 Price (9) Moves Below Moving Average of 9.07
2008-12-12 16:00:00 Price (9.18) Rises Above Moving Average of 9.06
2008-12-10 13:30:00 Price (9.06) Moves Below Moving Average of 9.08
2008-12-10 09:30:00 Price (9.2) Rises Above Moving Average of 9.08
2008-12-09 13:30:00 Price (9.06) Moves Below Moving Average of 9.09
2008-12-08 13:00:00 Price (9.05) Moves Below Moving Average of 9.1
2008-12-05 12:00:00 Price (8.79) Moves Below Moving Average of 9.14
2008-12-04 15:00:00 Price (9.22) Rises Above Moving Average of 9.16
2008-12-04 12:30:00 Price (9.05) Moves Below Moving Average of 9.17
2008-12-03 12:30:00 Price (8.93) Moves Below Moving Average of 9.19
2008-12-02 15:00:00 Price (8.92) Moves Below Moving Average of 9.2
2008-12-01 09:30:00 Price (9.43) Rises Above Moving Average of 9.27
2008-11-24 14:30:00 Price (9.46) Rises Above Moving Average of 9.45
2008-11-19 15:00:00 Price (9.54) Rises Above Moving Average of 9.49
2008-11-19 14:00:00 Price (9.3) Moves Below Moving Average of 9.49
2008-11-19 12:30:00 Price (9.55) Rises Above Moving Average of 9.48
2008-11-18 16:00:00 Price (9.56) Rises Above Moving Average of 9.47
2008-11-18 13:30:00 Price (9.17) Moves Below Moving Average of 9.47
2008-11-18 11:30:00 Price (9.44) Moves Below Moving Average of 9.45
2008-11-18 09:30:00 Price (9.75) Rises Above Moving Average of 9.44
2008-11-14 16:00:00 Price (9.33) Moves Below Moving Average of 9.43
2008-11-13 12:30:00 Price (9.44) Rises Above Moving Average of 9.39
2008-11-12 15:00:00 Price (9.36) Moves Below Moving Average of 9.38
2008-11-10 15:30:00 Price (9.32) Moves Below Moving Average of 9.36
2008-11-03 15:30:00 Price (9.24) Moves Below Moving Average of 9.3
2008-10-30 15:30:00 Price (9.25) Moves Below Moving Average of 9.27
2008-10-30 14:30:00 Price (9.39) Rises Above Moving Average of 9.27
2008-10-30 09:30:00 Price (9.37) Rises Above Moving Average of 9.26
2008-10-17 15:30:00 Price (9.64) Moves Below Moving Average of 9.66
2008-10-17 13:00:00 Price (9.69) Rises Above Moving Average of 9.66
2008-10-17 10:00:00 Price (9.58) Moves Below Moving Average of 9.68
2008-10-16 15:00:00 Price (9.77) Rises Above Moving Average of 9.69
2008-10-15 11:00:00 Price (9.46) Moves Below Moving Average of 9.77
2008-10-15 09:30:00 Price (9.88) Rises Above Moving Average of 9.77
2008-10-14 10:30:00 Price (9.75) Moves Below Moving Average of 9.79
2008-10-14 09:30:00 Price (9.88) Rises Above Moving Average of 9.79
2008-10-06 11:30:00 Price (9.9) Moves Below Moving Average of 9.94
2008-09-30 09:30:00 Price (10.23) Rises Above Moving Average of 9.87
2008-09-29 14:30:00 Price (9.85) Moves Below Moving Average of 9.86


What Blogs are saying about Meridian Interstate Bancorp Inc.
Inverted Head and Shoulders chart pattern for 2009-05-08
Inverted Head and Shoulders chart pattern for 2009-05-07
Positive Seasonal Pattern Stocks on Friday the 23rd of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.20 9.49 10.06 10.40
Median Moving Average 8.95 9.17 9.78 10.24
Simple Moving Average 8.96 9.18 9.85 10.32
Triangular Moving Average 8.92 9.05 9.86 10.32


Meridian Interstate Bancorp Inc. is traded on the NASDAQ () using the symbol EBSB

Industry: Main Industry Sub Industry Specific Industry

The historical high for EBSB was 10.54 on the 19th of March 2010. It has been 1 days since the historical high price.

The lowest price was 6.34 on the 9th of March 2009. It has been 376 days since that low price.

The largest volume day was the 27th of June 2008 when 925,400 shares were traded. It has been 631 days since that big volume day.

The lowest volume day was the 21st of April 2008 when only 0 shares changed hands. That was 698 days ago.

What Google thinks of Meridian Interstate Bancorp Inc.

Seasonality Analysis of EBSB

Historical data for EBSB

Meridian Interstate Bancorp Inc. at ValueWiki
No Pattern Matches for EBSB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EBSB
Stocks with Negative Correlation to EBSB


Closing Prices over the past 15 trading days

EBSB chart



Date                Open    High    Low    Close
2010-03-19    10.53   10.54   10.47   10.54      22000
2010-03-18    10.46   10.52   10.44   10.47      10400
2010-03-17    10.36   10.55   10.36   10.50      9200
2010-03-16    10.45   10.51   10.31   10.51      52300
2010-03-15    10.10   10.43   10.10   10.39      14300
2010-03-12    10.20   10.20   10.03   10.19      14100
2010-03-11    10.13   10.20   10.06   10.20      23700
2010-03-10    10.16   10.16   9.89   10.16      9800
2010-03-09    9.74   10.17   9.74   10.17      11900
2010-03-08    10.10   10.10   9.95   10.05      6100
2010-03-05    10.05   10.19   9.82   10.13      24100
2010-03-04    9.96   10.05   9.96   10.05      2400
2010-03-03    10.06   10.06   9.80   10.02      11600
2010-03-02    10.02   10.10   9.94   10.03      22300
2010-03-01    9.98   10.06   9.91   10.04      11900








Previous symbol is EBS

Next symbol is EBSH