EBTC - Enterprise Bancorp Inc
Twittering - Tweeting - Chatting about EBTC Enterprise Bancorp Inc




Date - Time Alert
2013-05-08 16:00:00 Price (16.38) Moves Below Moving Average of 16.45
2013-05-08 14:00:00 Price (16.47) Rises Above Moving Average of 16.46
2013-05-03 11:00:00 Price (16.14) Moves Below Moving Average of 16.57
2013-04-03 09:30:00 Price (16.49) Moves Below Moving Average of 16.68
2013-02-28 16:00:00 Price (15.89) Moves Below Moving Average of 16.46
2013-02-22 12:00:00 Price (16.45) Rises Above Moving Average of 16.36
2013-02-22 09:30:00 Price (16.39) Rises Above Moving Average of 16.39
2013-02-20 15:30:00 Price (16.44) Moves Below Moving Average of 16.45
2013-02-20 14:00:00 Price (16.43) Moves Below Moving Average of 16.47
2013-02-04 09:30:00 Price (16.95) Moves Below Moving Average of 16.98
2013-01-28 15:30:00 Price (16.99) Rises Above Moving Average of 16.94
2013-01-25 15:30:00 Price (17.08) Rises Above Moving Average of 16.96
2013-01-24 13:30:00 Price (17.07) Rises Above Moving Average of 17.01
2013-01-18 09:30:00 Price (16.98) Moves Below Moving Average of 17.03
2013-01-16 16:00:00 Price (17) Rises Above Moving Average of 16.96
2013-01-16 15:00:00 Price (16.91) Moves Below Moving Average of 16.95
2012-12-31 15:00:00 Price (16.31) Rises Above Moving Average of 16.23
2012-12-31 14:00:00 Price (16.22) Moves Below Moving Average of 16.23
2012-12-31 12:30:00 Price (16.32) Rises Above Moving Average of 16.22
2012-12-28 15:00:00 Price (16.21) Moves Below Moving Average of 16.22
2012-12-28 12:30:00 Price (16.34) Rises Above Moving Average of 16.21
2012-12-28 09:30:00 Price (16.16) Moves Below Moving Average of 16.2
2012-12-27 15:30:00 Price (16.26) Rises Above Moving Average of 16.19
2012-12-27 10:00:00 Price (16.24) Rises Above Moving Average of 16.18
2012-12-18 12:00:00 Price (16.35) Rises Above Moving Average of 16.24
2012-12-18 11:00:00 Price (16.23) Moves Below Moving Average of 16.24
2012-12-18 09:30:00 Price (16.17) Moves Below Moving Average of 16.24
2012-12-17 15:00:00 Price (16.26) Rises Above Moving Average of 16.24
2012-12-17 14:00:00 Price (16.12) Moves Below Moving Average of 16.24
2012-12-17 13:00:00 Price (16.29) Rises Above Moving Average of 16.24
2012-12-13 15:30:00 Price (16.28) Rises Above Moving Average of 16.24
2012-12-06 09:30:00 Price (15.7) Moves Below Moving Average of 16.32
2012-11-29 10:30:00 Price (16.33) Rises Above Moving Average of 16.29
2012-11-29 09:30:00 Price (16.22) Moves Below Moving Average of 16.3
2012-11-28 15:00:00 Price (16.31) Rises Above Moving Average of 16.31
2012-11-01 15:00:00 Price (17.16) Rises Above Moving Average of 17.11
2012-10-18 16:00:00 Price (17.11) Moves Below Moving Average of 17.13
2012-10-02 09:30:00 Price (17.31) Rises Above Moving Average of 15.94
2012-05-01 15:30:00 Price (16.25) Rises Above Moving Average of 16.11
2012-05-01 13:30:00 Price (16.08) Moves Below Moving Average of 16.11
2012-05-01 12:00:00 Price (16.47) Rises Above Moving Average of 16.12
2012-04-30 15:00:00 Price (16.12) Rises Above Moving Average of 16.12
2012-04-30 12:30:00 Price (15.83) Moves Below Moving Average of 16.13
2012-04-23 09:30:00 Price (16.21) Moves Below Moving Average of 16.22
2012-04-19 16:00:00 Price (16.2) Rises Above Moving Average of 16.19
2012-04-19 15:00:00 Price (16.09) Moves Below Moving Average of 16.2
2012-04-19 09:30:00 Price (16.27) Rises Above Moving Average of 16.2
2012-04-18 14:00:00 Price (16.03) Moves Below Moving Average of 16.21
2012-04-18 10:30:00 Price (16.23) Rises Above Moving Average of 16.23
2012-04-18 09:30:00 Price (16.04) Moves Below Moving Average of 16.23
2012-04-17 14:30:00 Price (16.33) Rises Above Moving Average of 16.24
2012-04-12 15:30:00 Price (16.33) Rises Above Moving Average of 16.25
2012-04-10 11:30:00 Price (16.29) Moves Below Moving Average of 16.33
2012-04-10 10:00:00 Price (16.87) Rises Above Moving Average of 16.33
2012-04-09 13:00:00 Price (16.26) Moves Below Moving Average of 16.33
2012-04-09 11:00:00 Price (16.26) Moves Below Moving Average of 16.33
2012-04-05 14:30:00 Price (16.29) Rises Above Moving Average of 16.27
2012-04-05 13:30:00 Price (16.12) Moves Below Moving Average of 16.27
2012-04-02 11:00:00 Price (16.1) Rises Above Moving Average of 16.09
2012-03-13 14:00:00 Price (15.6) Rises Above Moving Average of 15.47
2012-02-15 15:30:00 Price (16.94) Moves Below Moving Average of 17.15
2012-02-15 14:30:00 Price (17.2) Rises Above Moving Average of 17.14
2012-02-15 12:00:00 Price (17.03) Moves Below Moving Average of 17.13
2012-01-04 11:30:00 Price (14.1) Moves Below Moving Average of 14.18
2011-12-30 15:30:00 Price (14.27) Rises Above Moving Average of 14.14
2011-12-28 10:30:00 Price (14.01) Moves Below Moving Average of 14.17
2011-12-21 14:00:00 Price (14.14) Rises Above Moving Average of 14.04
2011-12-20 16:00:00 Price (14.17) Rises Above Moving Average of 14
2011-12-20 14:30:00 Price (13.78) Moves Below Moving Average of 13.98
2011-12-14 15:30:00 Price (13.65) Moves Below Moving Average of 13.66
2011-12-06 15:30:00 Price (13.37) Moves Below Moving Average of 13.59
2011-12-02 14:30:00 Price (13.5) Moves Below Moving Average of 13.51
2011-12-01 16:00:00 Price (13.41) Moves Below Moving Average of 13.52
2011-12-01 09:30:00 Price (14.16) Rises Above Moving Average of 13.54
2011-11-21 09:30:00 Price (13.87) Moves Below Moving Average of 13.99
2011-11-17 15:30:00 Price (13.78) Moves Below Moving Average of 14.01
2011-11-17 10:30:00 Price (14.12) Rises Above Moving Average of 13.96
2011-11-17 09:30:00 Price (13.83) Moves Below Moving Average of 13.94
2011-11-15 16:00:00 Price (14.23) Rises Above Moving Average of 13.91
2011-11-15 14:00:00 Price (13.7) Moves Below Moving Average of 13.91
2011-11-10 09:30:00 Price (13.12) Moves Below Moving Average of 13.95
2011-11-07 15:00:00 Price (13.8) Moves Below Moving Average of 13.9
2011-11-03 13:30:00 Price (13.94) Rises Above Moving Average of 13.93
2011-11-03 12:00:00 Price (13.97) Rises Above Moving Average of 13.94
2011-11-01 15:30:00 Price (13.97) Moves Below Moving Average of 13.99
2011-10-28 09:30:00 Price (13.78) Moves Below Moving Average of 13.8
2011-10-25 15:30:00 Price (13.37) Moves Below Moving Average of 13.8
2011-10-25 14:00:00 Price (13.99) Rises Above Moving Average of 13.79
2011-10-25 13:00:00 Price (13.76) Moves Below Moving Average of 13.78
2011-10-21 09:30:00 Price (13.91) Rises Above Moving Average of 13.58
2011-10-20 12:30:00 Price (13.59) Rises Above Moving Average of 13.57
2011-10-20 11:30:00 Price (13.56) Moves Below Moving Average of 13.58
2011-10-18 16:00:00 Price (13.93) Rises Above Moving Average of 13.57
2011-10-18 10:00:00 Price (12.96) Moves Below Moving Average of 13.63
2011-10-17 12:30:00 Price (14) Rises Above Moving Average of 13.64
2011-10-17 11:30:00 Price (13.48) Moves Below Moving Average of 13.64
2011-10-10 16:00:00 Price (13.44) Rises Above Moving Average of 13.18
2011-10-10 15:00:00 Price (12.9) Moves Below Moving Average of 13.18
2011-10-05 13:30:00 Price (13.05) Rises Above Moving Average of 12.95
2011-10-05 12:30:00 Price (12.53) Moves Below Moving Average of 12.94
2011-10-04 14:30:00 Price (13.2) Rises Above Moving Average of 12.93
2011-10-03 14:30:00 Price (12.95) Rises Above Moving Average of 12.95
2011-10-03 12:30:00 Price (12.87) Moves Below Moving Average of 12.94
2011-10-03 10:30:00 Price (13.95) Rises Above Moving Average of 12.93
2011-09-26 11:00:00 Price (12.91) Rises Above Moving Average of 12.62
2011-09-26 10:00:00 Price (12.28) Moves Below Moving Average of 12.62
2011-09-23 15:30:00 Price (13) Rises Above Moving Average of 12.64
2011-09-23 12:30:00 Price (12.31) Moves Below Moving Average of 12.65
2011-09-23 10:30:00 Price (12.74) Rises Above Moving Average of 12.66
2011-09-21 15:30:00 Price (12.86) Rises Above Moving Average of 12.85
2011-09-01 16:00:00 Price (13.28) Moves Below Moving Average of 14.1
2011-08-16 12:30:00 Price (15.4) Rises Above Moving Average of 14.99
2011-08-16 11:30:00 Price (14.98) Moves Below Moving Average of 15
2011-08-15 16:00:00 Price (15.1) Rises Above Moving Average of 15.03
2011-08-15 13:30:00 Price (14.88) Moves Below Moving Average of 15.06
2011-07-25 10:30:00 Price (16.5) Moves Below Moving Average of 16.7
2011-07-11 09:30:00 Price (16.22) Moves Below Moving Average of 16.24
2011-07-06 13:00:00 Price (17.47) Rises Above Moving Average of 16.42
2011-06-13 16:00:00 Price (18.53) Moves Below Moving Average of 18.55
2011-05-23 15:30:00 Price (17.88) Rises Above Moving Average of 17.61
2011-05-23 12:00:00 Price (17.53) Moves Below Moving Average of 17.6
2011-04-07 11:00:00 Price (15.04) Rises Above Moving Average of 14.86
2011-04-07 09:30:00 Price (14.8) Moves Below Moving Average of 14.86
2011-03-30 10:00:00 Price (14.87) Rises Above Moving Average of 14.82
2011-03-24 11:00:00 Price (14.79) Moves Below Moving Average of 14.84
2011-03-23 13:00:00 Price (14.92) Rises Above Moving Average of 14.83
2011-03-21 13:00:00 Price (14.8) Moves Below Moving Average of 14.84
2011-03-16 12:30:00 Price (14.7) Moves Below Moving Average of 14.84
2011-03-15 13:30:00 Price (14.85) Rises Above Moving Average of 14.84
2011-03-15 11:30:00 Price (14.83) Moves Below Moving Average of 14.84
2011-03-04 16:00:00 Price (14.9) Rises Above Moving Average of 14.77
2011-02-14 15:30:00 Price (14.76) Rises Above Moving Average of 14.62
2011-02-14 09:30:00 Price (14.78) Rises Above Moving Average of 14.62
2011-02-09 09:30:00 Price (14.68) Rises Above Moving Average of 14.54
2011-02-07 16:00:00 Price (14.36) Moves Below Moving Average of 14.51
2011-02-07 12:30:00 Price (14.6) Rises Above Moving Average of 14.49
2011-02-07 09:30:00 Price (13.5) Moves Below Moving Average of 14.49
2011-02-04 13:00:00 Price (14.55) Rises Above Moving Average of 14.49
2011-02-02 13:30:00 Price (14.35) Moves Below Moving Average of 14.45
2011-02-02 11:00:00 Price (14.69) Rises Above Moving Average of 14.43
2011-02-02 10:00:00 Price (14.41) Moves Below Moving Average of 14.43
2011-02-01 15:30:00 Price (14.49) Rises Above Moving Average of 14.42
2011-02-01 13:30:00 Price (14.27) Moves Below Moving Average of 14.41
2011-02-01 11:30:00 Price (14.64) Rises Above Moving Average of 14.4
2011-01-31 11:00:00 Price (14.15) Moves Below Moving Average of 14.38
2011-01-19 15:00:00 Price (13.69) Moves Below Moving Average of 13.78
2011-01-19 14:00:00 Price (14.46) Rises Above Moving Average of 13.78
2011-01-19 12:00:00 Price (13.54) Moves Below Moving Average of 13.77
2010-12-21 16:00:00 Price (12) Rises Above Moving Average of 11.63
2010-12-20 16:00:00 Price (11.58) Moves Below Moving Average of 11.63
2010-12-20 14:30:00 Price (11.65) Rises Above Moving Average of 11.63
2010-12-20 11:30:00 Price (11.41) Moves Below Moving Average of 11.62
2010-12-20 09:30:00 Price (11.56) Moves Below Moving Average of 11.62
2010-12-17 12:00:00 Price (11.85) Rises Above Moving Average of 11.61
2010-12-14 10:30:00 Price (11.6) Rises Above Moving Average of 11.59
2010-12-09 12:30:00 Price (11.6) Moves Below Moving Average of 11.63
2010-12-01 15:30:00 Price (11.5) Rises Above Moving Average of 11.45
2010-12-01 14:30:00 Price (11.45) Moves Below Moving Average of 11.45
2010-12-01 13:00:00 Price (11.45) Rises Above Moving Average of 11.45
2010-11-30 16:00:00 Price (11.44) Moves Below Moving Average of 11.45
2010-11-22 16:00:00 Price (11.46) Moves Below Moving Average of 11.47
2010-11-19 14:30:00 Price (11.36) Moves Below Moving Average of 11.47
2010-11-19 12:00:00 Price (11.5) Rises Above Moving Average of 11.47
2010-11-17 16:00:00 Price (11.38) Moves Below Moving Average of 11.47
2010-11-15 12:00:00 Price (11.6) Rises Above Moving Average of 11.38
2010-11-12 15:00:00 Price (11.36) Moves Below Moving Average of 11.37
2010-10-27 15:30:00 Price (11.3) Rises Above Moving Average of 11.1
2010-10-26 14:30:00 Price (11) Moves Below Moving Average of 11.08
2010-10-26 11:30:00 Price (11.1) Rises Above Moving Average of 11.07
2010-10-25 16:00:00 Price (11.02) Moves Below Moving Average of 11.07
2010-10-22 16:00:00 Price (11) Moves Below Moving Average of 11.05
2010-10-22 10:30:00 Price (11.04) Moves Below Moving Average of 11.04
2010-10-06 15:00:00 Price (10.85) Rises Above Moving Average of 10.85
2010-10-05 11:30:00 Price (10.75) Moves Below Moving Average of 10.86
2010-09-30 11:00:00 Price (10.9) Rises Above Moving Average of 10.87
2010-09-29 11:30:00 Price (10.8) Moves Below Moving Average of 10.88
2010-09-28 16:00:00 Price (10.9) Rises Above Moving Average of 10.88
2010-09-28 14:30:00 Price (10.85) Moves Below Moving Average of 10.88
2010-09-28 13:30:00 Price (10.9) Rises Above Moving Average of 10.88
2010-09-27 16:00:00 Price (10.86) Moves Below Moving Average of 10.89
2010-09-24 16:00:00 Price (10.9) Rises Above Moving Average of 10.9
2010-09-24 10:30:00 Price (10.71) Moves Below Moving Average of 10.9
2010-09-24 09:30:00 Price (10.95) Rises Above Moving Average of 10.91
2010-09-21 14:00:00 Price (10.89) Moves Below Moving Average of 10.9
2010-09-20 16:00:00 Price (10.93) Rises Above Moving Average of 10.89
2010-09-16 13:30:00 Price (10.76) Moves Below Moving Average of 10.89
2010-09-13 15:00:00 Price (10.87) Moves Below Moving Average of 10.89
2010-09-08 16:00:00 Price (11) Rises Above Moving Average of 10.88
2010-09-08 14:00:00 Price (10.81) Moves Below Moving Average of 10.88
2010-09-03 10:00:00 Price (11.03) Rises Above Moving Average of 10.88
2010-09-02 12:30:00 Price (10.91) Rises Above Moving Average of 10.9
2010-09-02 10:30:00 Price (10.89) Moves Below Moving Average of 10.91
2010-09-01 12:30:00 Price (10.92) Rises Above Moving Average of 10.92
2010-08-18 15:00:00 Price (11.25) Rises Above Moving Average of 11.17
2010-08-16 13:00:00 Price (11) Moves Below Moving Average of 11.21
2010-08-13 14:00:00 Price (11.33) Rises Above Moving Average of 11.21
2010-08-11 15:00:00 Price (11.2) Moves Below Moving Average of 11.21
2010-08-06 11:00:00 Price (11.3) Rises Above Moving Average of 11.18
2010-08-06 10:00:00 Price (11.16) Moves Below Moving Average of 11.18
2010-08-05 16:00:00 Price (11.2) Rises Above Moving Average of 11.18
2010-08-05 14:00:00 Price (11.15) Moves Below Moving Average of 11.17
2010-08-05 10:00:00 Price (11.15) Moves Below Moving Average of 11.16
2010-08-03 11:30:00 Price (11.15) Rises Above Moving Average of 11.1
2010-08-03 09:30:00 Price (10.45) Moves Below Moving Average of 11.1
2010-07-12 15:00:00 Price (10.74) Rises Above Moving Average of 10.54
2010-07-08 14:00:00 Price (10.65) Rises Above Moving Average of 10.65
2010-07-08 13:00:00 Price (10.55) Moves Below Moving Average of 10.65
2010-07-07 12:30:00 Price (10.98) Rises Above Moving Average of 10.64
2010-06-28 11:30:00 Price (10.69) Moves Below Moving Average of 10.7
2010-06-25 11:30:00 Price (10.91) Rises Above Moving Average of 10.67
2010-06-23 16:00:00 Price (10.72) Moves Below Moving Average of 10.72
2010-06-23 14:00:00 Price (10.69) Moves Below Moving Average of 10.72
2010-06-23 12:30:00 Price (10.73) Rises Above Moving Average of 10.73
2010-06-23 11:00:00 Price (10.61) Moves Below Moving Average of 10.73
2010-06-23 10:00:00 Price (10.93) Rises Above Moving Average of 10.73
2010-06-22 16:00:00 Price (10.62) Moves Below Moving Average of 10.73
2010-06-22 09:30:00 Price (10.72) Moves Below Moving Average of 10.73
2010-06-17 16:00:00 Price (10.68) Moves Below Moving Average of 10.74
2010-06-17 10:30:00 Price (10.76) Rises Above Moving Average of 10.75
2010-06-16 10:30:00 Price (10.75) Moves Below Moving Average of 10.75
2010-06-15 15:30:00 Price (10.88) Rises Above Moving Average of 10.74
2010-06-14 16:00:00 Price (10.67) Moves Below Moving Average of 10.76
2010-06-14 13:30:00 Price (10.83) Rises Above Moving Average of 10.76
2010-06-14 10:30:00 Price (10.53) Moves Below Moving Average of 10.76
2010-06-11 16:00:00 Price (10.83) Rises Above Moving Average of 10.76
2010-06-04 14:00:00 Price (11.06) Moves Below Moving Average of 11.13
2010-06-04 12:00:00 Price (11.22) Rises Above Moving Average of 11.14
2010-06-01 13:00:00 Price (10.9) Moves Below Moving Average of 11.29
2010-05-28 12:00:00 Price (10.93) Moves Below Moving Average of 11.34
2010-05-28 11:00:00 Price (11.88) Rises Above Moving Average of 11.35
2010-05-12 10:00:00 Price (12.2) Rises Above Moving Average of 12.17
2010-05-07 10:00:00 Price (12.25) Rises Above Moving Average of 12.17
2010-04-21 14:30:00 Price (11.68) Moves Below Moving Average of 11.79
2010-04-21 13:30:00 Price (11.82) Rises Above Moving Average of 11.8
2010-04-21 10:00:00 Price (11.12) Moves Below Moving Average of 11.83
2010-04-20 16:00:00 Price (12) Rises Above Moving Average of 11.84
2010-04-20 14:00:00 Price (11.65) Moves Below Moving Average of 11.85
2010-04-19 11:30:00 Price (11.92) Rises Above Moving Average of 11.92


What Blogs are saying about Enterprise Bancorp Inc
4 Stocks for Your Watchlist
Four Hot Casino Stocks
Trading Ideas For The Week Ahead
Enterprise Bancorp Inc (EBTC) goes positive by breaking intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.57 16.52 17.04 16.99
Median Moving Average 15.00 16.04 16.79 17.22
Simple Moving Average 15.02 16.07 16.80 17.18
Triangular Moving Average 14.63 16.14 16.93 17.15


Enterprise Bancorp Inc is traded on the NSD (NASDAQ) using the symbol EBTC

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for EBTC was 21.00 on the 16th of February 2005. It has been 2796 days since the historical high price.

The lowest price was 8.55 on the 6th of April 2009. It has been 1286 days since that low price.

The largest volume day was the 24th of June 2011 when 831,200 shares were traded. It has been 477 days since that big volume day.

The lowest volume day was the 7th of April 2005 when only 0 shares changed hands. That was 2746 days ago.

What Google thinks of Enterprise Bancorp Inc

Seasonality Analysis of EBTC

Historical data for EBTC

Enterprise Bancorp Inc at ValueWiki
No Pattern Matches for EBTC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EBTC
Stocks with Negative Correlation to EBTC


Closing Prices over the past 15 trading days

EBTC chart



Date                Open    High    Low    Close
2013-02-08    16.23   16.51   16.10   16.25      2900
2013-02-07    16.22   16.26   16.19   16.21      1400
2013-02-06    16.08   16.38   16.01   16.18      3000
2013-02-05    16.45   16.66   16.25   16.50      2400
2013-02-01    17.29   17.30   16.87   17.06      4600
2013-01-31    17.21   17.40   17.07   17.23      7300
2013-01-30    17.29   17.47   17.25   17.35      1600
2013-01-29    16.94   17.28   16.71   17.27      16400
2013-01-28    16.99   17.00   16.89   17.00      1800
2013-01-25    16.77   17.08   16.54   16.87      7800
2013-01-24    16.60   17.07   16.45   16.82      5800
2013-01-23    16.58   17.06   16.46   16.63      10100
2013-01-22    16.51   17.07   16.50   16.73      4300
2013-01-10    17.25   17.54   16.90   17.37      10700
2013-01-09    17.11   17.30   16.61   17.30      8600








Previous symbol is EBT.TC

Next symbol is EBTRX