What Blogs are saying about Encana CorporationMad Money / Jim Cramer Daily Recap 1/12/10
Top 4 Stock Picks for 2010
Update On Postions 12-15
Mad Money / Jim Cramer Daily Recap 11/4/09
DJ Hero - Free $10 Amazon Credit + Save 10% w/ Free ECA Membership!
Prepare to be boarded! Amazon Kingdom Hearts 358/2 Days For DS $29 Or Cheaper With ECA + $10 Video Game Credit
Prepare to be boarded! Amazon Kingdom Hearts 358/2 Days For DS $29 Or Cheaper With ECA + $10 Video Game Credit
EnCana to go ahead with company split
|
Linearly
Weighted
Moving
Average |
Median
Moving
Average |
Simple
Moving
Average |
Triangular
Moving
Average |
|
| 10 Day |
31.11 |
31.34 |
31.26 |
31.41 |
|
| 20 Day |
31.82 |
32.69 |
32.64 |
32.47 |
|
| 30 Day |
32.47 |
33.07 |
33.05 |
33.52 |
|
| 40 Day |
32.61 |
32.50 |
32.49 |
33.40 |
|
| 50 Day |
32.33 |
31.38 |
31.36 |
32.47 |
|
| 60 Day |
32.06 |
31.17 |
31.14 |
31.69 |
|
| 70 Day |
31.77 |
30.81 |
30.78 |
30.97 |
|
| 80 Day |
31.51 |
30.72 |
30.68 |
30.44 |
|
| 90 Day |
31.34 |
30.60 |
30.58 |
30.18 |
|
| 100 Day |
31.17 |
30.40 |
30.37 |
30.02 |
|
| 110 Day |
31.02 |
30.39 |
30.38 |
29.84 |
|
| 120 Day |
31.08 |
32.21 |
32.19 |
30.10 |
|
| 130 Day |
31.37 |
33.70 |
33.68 |
30.82 |
|
| 140 Day |
31.80 |
35.11 |
35.10 |
31.81 |
|
| 150 Day |
32.30 |
36.04 |
36.05 |
32.94 |
|
| 160 Day |
32.80 |
36.80 |
36.80 |
34.06 |
|
| 170 Day |
33.31 |
37.72 |
37.70 |
35.16 |
|
| 180 Day |
33.84 |
38.69 |
38.68 |
36.31 |
|
| 190 Day |
34.38 |
39.42 |
39.39 |
37.46 |
|
| 200 Day |
34.90 |
39.93 |
39.93 |
38.58 |
|
Encana Corporation is traded on the NYE () using the symbol ECA
Industry: Main Industry Sub Industry Specific Industry
The historical high for ECA was 96.89 on the 20th of May 2008. It has been 630 days since the historical high price.
The lowest price was 11.52 on the 2nd of October 2001. It has been 3052 days since that low price.
The largest volume day was the 26th of November 2009 when 106,473,500 shares were traded. It has been 75 days since that big volume day.
The lowest volume day was the 27th of September 2001 when only 5,400 shares changed hands. That was 3057 days ago.
What Google thinks of
Encana CorporationSeasonality Analysis of ECAHistorical data for ECAEncana Corporation at ValueWikiNo Pattern Matches for ECA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ECAStocks with Negative Correlation to ECA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-08 30.58 31.15 30.26 30.33 2991700
2010-02-05 30.83 31.00 29.50 30.45 4281900
2010-02-04 32.01 32.09 30.64 30.74 5061400
2010-02-03 32.32 32.54 32.01 32.27 2833400
2010-02-02 31.94 32.40 31.57 32.34 3464100
2010-02-01 31.07 31.65 30.93 31.60 3114100
2010-01-29 31.29 31.79 30.50 30.59 4754600
2010-01-28 31.75 31.75 30.44 30.98 4284500
2010-01-27 31.62 31.76 30.77 31.47 4965800
2010-01-26 32.10 32.31 31.69 31.83 3634500
2010-01-25 32.53 32.80 32.18 32.48 3193200
2010-01-22 32.41 32.86 31.92 32.23 6013100
2010-01-21 33.92 33.97 32.42 32.45 5833700
2010-01-20 33.80 33.92 33.27 33.79 3870300
2010-01-19 34.53 34.67 34.20 34.62 2680000
Previous symbol is
EC.CNext symbol is
ECA.W
