| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (56.09) Rises Above Moving Average of 46.14 |
|
| 2009-08-24 09:30:00 |
Price (46.35) Moves Below Moving Average of 46.53 |
|
| 2009-08-21 09:30:00 |
Price (46.64) Rises Above Moving Average of 46.51 |
|
| 2009-08-11 09:30:00 |
Price (46.33) Moves Below Moving Average of 46.98 |
|
| 2009-07-14 16:00:00 |
Price (44.88) Rises Above Moving Average of 44.87 |
|
| 2009-07-01 16:00:00 |
Price (45.3) Moves Below Moving Average of 45.5 |
|
| 2009-07-01 14:30:00 |
Price (45.46) Moves Below Moving Average of 45.5 |
|
| 2009-06-30 16:00:00 |
Price (45.3) Moves Below Moving Average of 45.43 |
|
| 2009-06-30 14:30:00 |
Price (45.4) Moves Below Moving Average of 45.41 |
|
| 2009-06-24 11:30:00 |
Price (45.05) Rises Above Moving Average of 45.03 |
|
| 2009-06-23 09:30:00 |
Price (44.49) Moves Below Moving Average of 44.89 |
|
| 2009-03-12 11:00:00 |
Price (32.41) Rises Above Moving Average of 32.4 |
|
| 2009-03-11 14:00:00 |
Price (32.5) Rises Above Moving Average of 32.5 |
|
| 2009-03-10 16:00:00 |
Price (32.63) Rises Above Moving Average of 32.62 |
|
| 2009-01-23 10:30:00 |
Price (31.53) Rises Above Moving Average of 31.2 |
|
| 2009-01-23 09:30:00 |
Price (30.88) Moves Below Moving Average of 31.18 |
|
| 2009-01-21 11:00:00 |
Price (30.93) Moves Below Moving Average of 30.95 |
|
| 2009-01-15 09:30:00 |
Price (30.28) Moves Below Moving Average of 30.51 |
|
| 2009-01-14 10:30:00 |
Price (31.55) Rises Above Moving Average of 30.41 |
|
| 2008-12-12 16:00:00 |
Price (27.96) Moves Below Moving Average of 27.97 |
|
| 2008-12-12 11:00:00 |
Price (28.03) Rises Above Moving Average of 27.98 |
|
| 2008-12-12 09:30:00 |
Price (25.47) Moves Below Moving Average of 27.97 |
|
| 2008-12-11 11:00:00 |
Price (27.99) Rises Above Moving Average of 27.97 |
|
| 2008-11-18 16:00:00 |
Price (31.41) Rises Above Moving Average of 31.28 |
|
| 2008-11-18 13:30:00 |
Price (31.18) Moves Below Moving Average of 31.19 |
|
| 2008-10-31 13:00:00 |
Price (29.37) Moves Below Moving Average of 29.61 |
|
| 2008-10-29 11:00:00 |
Price (29.25) Moves Below Moving Average of 29.29 |
|
| 2008-10-29 09:30:00 |
Price (30.13) Rises Above Moving Average of 29.29 |
|
| 2008-10-20 11:30:00 |
Price (32.53) Rises Above Moving Average of 32.52 |
|
| 2008-09-29 09:30:00 |
Price (39.93) Moves Below Moving Average of 40.59 |
|
| 2008-09-26 10:30:00 |
Price (40.93) Rises Above Moving Average of 40.64 |
|
| 2008-09-26 09:30:00 |
Price (40.14) Moves Below Moving Average of 40.65 |
|
| 2008-09-25 09:30:00 |
Price (40.86) Rises Above Moving Average of 40.71 |
|
What Blogs are saying about iShares MSCI Chile Investable Market FunChile ETF (ECH), Copper ETF (JJC) In Focus Following Earthquake
TOYOTA RAV4.177CLEENPOWER PACTEC ECH C. BMW X5.ML
Fast Money Recap 6/26/09
Head and Shoulders chart pattern for 2009-01-20
International ETFs - performance report.
ETFs with biggest bounce.
Positive Turn at the end of the Day
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
52.29 |
55.05 |
56.18 |
56.99 |
|
| Median Moving Average |
49.75 |
53.77 |
54.97 |
56.83 |
|
| Simple Moving Average |
49.81 |
53.80 |
54.97 |
56.83 |
|
| Triangular Moving Average |
49.55 |
54.18 |
55.67 |
57.08 |
|
iShares MSCI Chile Investable Market Fun is traded on the NYSE (NYSE) using the symbol ECH
Industry: Main Industry Sub Industry Specific Industry
The historical high for ECH was 60.45 on the 19th of January 2010. It has been 55 days since the historical high price.
The lowest price was 0.71 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 27th of August 2009 when 1,066,700 shares were traded. It has been 200 days since that big volume day.
The lowest volume day was the 20th of November 2007 when only 400 shares changed hands. That was 846 days ago.
What Google thinks of
iShares MSCI Chile Investable Market FunSeasonality Analysis of ECHHistorical data for ECHiShares MSCI Chile Investable Market Fun at ValueWikiNo Pattern Matches for ECH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ECHStocks with Negative Correlation to ECH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 57.24 57.27 56.27 56.31 74500
2010-03-12 57.48 57.89 56.83 57.45 63000
2010-03-11 56.72 57.06 56.34 57.00 94400
2010-03-10 57.00 57.33 56.57 56.98 109900
2010-03-09 57.52 57.55 57.02 57.23 127800
2010-03-08 58.26 58.26 57.37 57.75 165400
2010-03-05 57.19 57.87 57.16 57.87 165900
2010-03-04 55.94 56.44 55.94 56.25 125600
2010-03-03 55.82 55.99 55.50 55.63 152400
2010-03-02 55.95 56.49 55.51 55.87 394500
2010-03-01 54.53 56.14 54.52 55.93 455700
2010-02-26 55.57 56.82 55.57 56.75 134900
2010-02-25 55.47 55.70 55.11 55.70 85400
2010-02-24 56.11 56.11 55.51 55.77 106200
2010-02-23 56.46 56.46 55.58 55.76 97700
Previous symbol is
ECGWXNext symbol is
ECH10
