| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
ECI Telecom Ltd. is traded on the NSD (NASDAQ) using the symbol ECIL Industry: Telecommunications Processing Systems & Products Specific Industry The historical high for ECIL was 44.13 on the 1st of February 1999. It has been 4731 days since the historical high price. The lowest price was 0.22 on the 21st of August 1986. It has been 9278 days since that low price. The largest volume day was the 14th of June 2001 when 8,854,200 shares were traded. It has been 3867 days since that big volume day. The lowest volume day was the 9th of July 1984 when only 0 shares changed hands. That was 10051 days ago. Seasonality Analysis of ECIL Historical data for ECIL ECI Telecom Ltd. at ValueWiki No Pattern Matches for ECIL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ECIL Stocks with Negative Correlation to ECIL Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 8.38 8.56 8.05 8.11 630300 2007-02-26 8.56 8.62 8.30 8.59 602100 2007-02-23 8.84 8.84 8.57 8.63 275500 2007-02-22 8.70 8.94 8.70 8.82 274000 2007-02-21 8.53 9.00 8.46 8.81 752600 2007-02-20 8.65 8.69 8.47 8.61 284100 2007-02-16 8.80 8.80 8.62 8.75 139300 2007-02-15 8.70 8.83 8.43 8.80 422100 2007-02-14 8.48 8.76 8.40 8.73 291300 2007-02-13 8.56 8.56 8.39 8.48 188600 2007-02-12 8.60 8.63 8.41 8.58 246000 2007-02-09 8.68 8.75 8.60 8.61 152200 2007-02-08 8.65 8.75 8.63 8.75 222700 2007-02-07 8.55 8.83 8.55 8.72 439900 2007-02-06 8.70 8.80 8.60 8.70 472000 Previous symbol is ECIGX Next symbol is ECIMX |