ECLG - eCollege.com

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ECLG eCollege.com






What Blogs are saying about eCollege.com
February Search Light Newsletter: the *let?s pretend it?s January* edition
Q and A: How do I color match my AdSense ads to my blog?
Hats off to our latest Search Engine College Graduates
Search Light Newsletter July Edition
Aftermarket.com Domain Roundtable Extended Auction Announced
Positive Seasonal Pattern Stocks on Friday the 29th of May 2009
Boyce College Student Nominated for Grammy
Jobs at eCollege, Denver, CO

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.69 16.81 16.88 17.49
Median Moving Average 17.51 16.76 16.49 17.30
Simple Moving Average 17.50 16.77 16.51 17.35
Triangular Moving Average 16.57 16.87 16.45 17.37


eCollege.com is traded on the NSD (NASDAQ) using the symbol ECLG

Industry: Internet Internet Software & Services Specific Industry

The historical high for ECLG was 25.82 on the 5th of November 2003. It has been 2322 days since the historical high price.

The lowest price was 2.00 on the 14th of November 2001. It has been 3043 days since that low price.

The largest volume day was the 10th of August 2004 when 3,864,900 shares were traded. It has been 2043 days since that big volume day.

The lowest volume day was the 26th of August 2002 when only 100 shares changed hands. That was 2758 days ago.

What Google thinks of eCollege.com

Seasonality Analysis of ECLG

Historical data for ECLG

eCollege.com at ValueWiki
No Pattern Matches for ECLG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ECLG
Stocks with Negative Correlation to ECLG


Closing Prices over the past 15 trading days

ECLG chart



Date                Open    High    Low    Close
2007-02-27    17.75   17.92   16.93   17.18      185200
2007-02-26    17.77   18.12   17.63   18.09      127100
2007-02-23    17.61   17.82   17.43   17.75      65800
2007-02-22    17.31   17.74   17.31   17.71      134000
2007-02-21    17.11   17.44   16.95   17.40      180100
2007-02-20    17.20   17.42   16.98   17.22      204400
2007-02-16    16.87   17.36   16.65   17.30      74700
2007-02-15    16.99   17.33   16.81   16.85      152400
2007-02-14    17.01   17.07   16.92   16.94      60500
2007-02-13    17.01   17.18   17.00   17.04      53700
2007-02-12    17.55   17.55   16.94   17.00      81600
2007-02-09    17.21   17.71   17.16   17.56      118700
2007-02-08    17.46   17.67   17.10   17.27      69500
2007-02-07    16.94   17.60   16.67   17.46      242900
2007-02-06    16.80   16.94   16.50   16.86      66100








Previous symbol is ECLDX

Next symbol is ECLN