ECOL - US Ecology
Twittering - Tweeting - Chatting about ECOL US Ecology




Date - Time Alert
2012-02-10 12:00:00 Price (19.31) Moves Below Moving Average of 19.31
2012-01-31 11:30:00 Price (18.8) Moves Below Moving Average of 18.82
2012-01-11 15:00:00 Price (18.34) Rises Above Moving Average of 18.26
2012-01-05 10:30:00 Price (18.04) Moves Below Moving Average of 18.08
2011-12-20 09:30:00 Price (17.8) Rises Above Moving Average of 17.69
2011-12-16 13:00:00 Price (17.62) Moves Below Moving Average of 17.66
2011-12-16 09:30:00 Price (17.65) Rises Above Moving Average of 17.62
2011-12-09 13:30:00 Price (17.65) Rises Above Moving Average of 17.63
2011-12-07 16:00:00 Price (17.66) Rises Above Moving Average of 17.64
2011-12-07 11:00:00 Price (17.56) Moves Below Moving Average of 17.63
2011-12-01 09:30:00 Price (18.36) Rises Above Moving Average of 17.48
2011-11-29 14:00:00 Price (17.49) Moves Below Moving Average of 17.5
2011-11-29 10:00:00 Price (17.43) Moves Below Moving Average of 17.54
2011-11-28 16:00:00 Price (17.65) Rises Above Moving Average of 17.55
2011-11-28 14:30:00 Price (17.61) Rises Above Moving Average of 17.56
2011-11-28 12:30:00 Price (17.6) Rises Above Moving Average of 17.57
2011-11-16 15:30:00 Price (17.65) Moves Below Moving Average of 17.84
2011-11-16 13:00:00 Price (17.91) Rises Above Moving Average of 17.81
2011-11-16 11:30:00 Price (17.82) Rises Above Moving Average of 17.79
2011-11-16 09:30:00 Price (17.71) Moves Below Moving Average of 17.77
2011-11-15 15:00:00 Price (17.77) Rises Above Moving Average of 17.76
2011-11-11 13:30:00 Price (17.64) Moves Below Moving Average of 17.65
2011-11-11 11:30:00 Price (17.59) Moves Below Moving Average of 17.61
2011-11-10 14:30:00 Price (17.46) Moves Below Moving Average of 17.56
2011-10-25 16:00:00 Price (16.44) Moves Below Moving Average of 16.52
2011-10-20 15:00:00 Price (16.29) Rises Above Moving Average of 16.26
2011-10-20 11:30:00 Price (16.18) Moves Below Moving Average of 16.24
2011-10-06 12:30:00 Price (15.85) Rises Above Moving Average of 15.85
2011-10-04 16:00:00 Price (16.41) Rises Above Moving Average of 15.91
2011-09-28 10:00:00 Price (16.02) Moves Below Moving Average of 16.17
2011-09-16 15:30:00 Price (16.88) Moves Below Moving Average of 16.9
2011-09-16 12:30:00 Price (16.99) Rises Above Moving Average of 16.9
2011-09-08 14:00:00 Price (16.75) Moves Below Moving Average of 16.83
2011-09-08 12:30:00 Price (16.82) Moves Below Moving Average of 16.82
2011-09-07 12:00:00 Price (16.75) Moves Below Moving Average of 16.78
2011-09-06 16:00:00 Price (16.83) Rises Above Moving Average of 16.77
2011-09-06 09:30:00 Price (16.62) Moves Below Moving Average of 16.76
2011-08-24 12:00:00 Price (16.44) Moves Below Moving Average of 16.44
2011-08-24 10:00:00 Price (16.54) Rises Above Moving Average of 16.48
2011-08-08 15:30:00 Price (17.2) Moves Below Moving Average of 17.43
2011-08-08 13:00:00 Price (17.39) Moves Below Moving Average of 17.43
2011-08-05 09:30:00 Price (17.5) Rises Above Moving Average of 17.4
2011-08-04 14:00:00 Price (17.22) Moves Below Moving Average of 17.41
2011-08-03 12:00:00 Price (17.66) Rises Above Moving Average of 17.34
2011-08-02 15:00:00 Price (17.37) Moves Below Moving Average of 17.38
2011-07-22 13:00:00 Price (17.75) Rises Above Moving Average of 17.74
2011-07-22 10:30:00 Price (17.7) Moves Below Moving Average of 17.72
2011-07-20 15:30:00 Price (17.69) Rises Above Moving Average of 17.66
2011-07-20 14:00:00 Price (17.61) Moves Below Moving Average of 17.65
2011-07-19 13:30:00 Price (17.64) Rises Above Moving Average of 17.61
2011-07-18 16:00:00 Price (17.46) Moves Below Moving Average of 17.6
2011-07-18 14:30:00 Price (17.6) Rises Above Moving Average of 17.59
2011-07-14 12:00:00 Price (17.42) Moves Below Moving Average of 17.55
2011-06-16 10:00:00 Price (16.65) Rises Above Moving Average of 16.3
2011-06-15 15:30:00 Price (16.4) Rises Above Moving Average of 16.3
2011-06-15 14:30:00 Price (16.27) Moves Below Moving Average of 16.3
2011-06-14 16:00:00 Price (16.38) Rises Above Moving Average of 16.27
2011-06-02 11:00:00 Price (16.48) Moves Below Moving Average of 16.54
2011-05-27 14:00:00 Price (16.58) Moves Below Moving Average of 16.58
2011-05-26 13:30:00 Price (16.62) Rises Above Moving Average of 16.61
2011-05-03 13:30:00 Price (17.53) Moves Below Moving Average of 17.53
2011-04-20 15:30:00 Price (17.54) Rises Above Moving Average of 17.49
2011-04-20 14:30:00 Price (17.46) Moves Below Moving Average of 17.49
2011-04-12 10:00:00 Price (17.52) Moves Below Moving Average of 17.56
2011-03-07 14:00:00 Price (16.71) Rises Above Moving Average of 16.69
2011-02-15 13:30:00 Price (17) Moves Below Moving Average of 17.03
2011-02-15 10:00:00 Price (16.99) Moves Below Moving Average of 17.04
2011-02-14 15:30:00 Price (17.03) Moves Below Moving Average of 17.04
2011-02-14 12:00:00 Price (17.06) Rises Above Moving Average of 17.05
2011-01-27 15:00:00 Price (17.56) Moves Below Moving Average of 17.61
2011-01-26 10:30:00 Price (17.68) Rises Above Moving Average of 17.6
2011-01-19 10:30:00 Price (17.64) Moves Below Moving Average of 17.71
2011-01-18 11:00:00 Price (17.65) Moves Below Moving Average of 17.68
2011-01-07 13:30:00 Price (17.28) Moves Below Moving Average of 17.3
2010-12-17 13:30:00 Price (16.23) Rises Above Moving Average of 16.18
2010-12-17 12:30:00 Price (16.15) Moves Below Moving Average of 16.18
2010-12-09 13:30:00 Price (16.08) Rises Above Moving Average of 16.06
2010-12-08 16:00:00 Price (16.03) Moves Below Moving Average of 16.05
2010-12-08 10:30:00 Price (16.08) Rises Above Moving Average of 16.04
2010-12-07 15:00:00 Price (16.02) Moves Below Moving Average of 16.03
2010-12-06 16:00:00 Price (15.96) Moves Below Moving Average of 15.99
2010-12-06 15:00:00 Price (16) Rises Above Moving Average of 15.99
2010-12-03 15:00:00 Price (15.98) Moves Below Moving Average of 15.99
2010-12-03 13:00:00 Price (16.02) Rises Above Moving Average of 15.99
2010-12-03 10:00:00 Price (15.98) Moves Below Moving Average of 16
2010-12-02 15:00:00 Price (16) Rises Above Moving Average of 16
2010-12-01 14:30:00 Price (15.96) Moves Below Moving Average of 16.03
2010-11-26 12:30:00 Price (16.17) Moves Below Moving Average of 16.18
2010-11-26 11:00:00 Price (16.19) Rises Above Moving Average of 16.19
2010-11-24 16:00:00 Price (16.36) Rises Above Moving Average of 16.24
2010-11-24 13:00:00 Price (16.22) Moves Below Moving Average of 16.26
2010-11-23 14:30:00 Price (16.28) Moves Below Moving Average of 16.29
2010-11-23 12:30:00 Price (16.22) Moves Below Moving Average of 16.3
2010-11-23 11:00:00 Price (16.4) Rises Above Moving Average of 16.3
2010-11-22 15:00:00 Price (16.42) Rises Above Moving Average of 16.3
2010-11-11 11:30:00 Price (16.43) Moves Below Moving Average of 16.45
2010-11-10 15:30:00 Price (16.47) Rises Above Moving Average of 16.45
2010-11-10 11:00:00 Price (16.43) Moves Below Moving Average of 16.44
2010-11-02 12:30:00 Price (16.23) Moves Below Moving Average of 16.26
2010-11-02 11:30:00 Price (16.27) Rises Above Moving Average of 16.25
2010-11-01 10:30:00 Price (16.31) Rises Above Moving Average of 16.25
2010-10-29 16:00:00 Price (16.22) Moves Below Moving Average of 16.25
2010-10-28 15:00:00 Price (16.23) Rises Above Moving Average of 16.22
2010-10-26 16:00:00 Price (16.18) Moves Below Moving Average of 16.19
2010-10-26 14:00:00 Price (16.2) Rises Above Moving Average of 16.18
2010-10-26 12:30:00 Price (16.16) Moves Below Moving Average of 16.18
2010-10-22 10:30:00 Price (16.09) Moves Below Moving Average of 16.11
2010-10-21 15:00:00 Price (16.12) Rises Above Moving Average of 16.1
2010-10-21 14:00:00 Price (16.01) Moves Below Moving Average of 16.1
2010-09-15 10:00:00 Price (13.52) Rises Above Moving Average of 13.38
2010-09-07 11:00:00 Price (13.42) Moves Below Moving Average of 13.49
2010-09-02 16:00:00 Price (13.55) Rises Above Moving Average of 13.49
2010-09-02 14:30:00 Price (13.51) Rises Above Moving Average of 13.5
2010-09-02 13:00:00 Price (13.49) Moves Below Moving Average of 13.5
2010-09-01 15:30:00 Price (13.5) Moves Below Moving Average of 13.51
2010-08-31 16:00:00 Price (13.54) Rises Above Moving Average of 13.51
2010-08-31 15:00:00 Price (13.45) Moves Below Moving Average of 13.52
2010-08-31 12:00:00 Price (13.56) Rises Above Moving Average of 13.53
2010-08-30 15:00:00 Price (13.59) Rises Above Moving Average of 13.56
2010-08-30 10:00:00 Price (13.5) Moves Below Moving Average of 13.6
2010-08-27 16:00:00 Price (13.65) Rises Above Moving Average of 13.61
2010-08-05 10:00:00 Price (14.5) Moves Below Moving Average of 14.53
2010-08-04 14:30:00 Price (14.53) Rises Above Moving Average of 14.53
2010-08-04 13:30:00 Price (14.43) Moves Below Moving Average of 14.53
2010-08-04 12:30:00 Price (14.6) Rises Above Moving Average of 14.53
2010-08-03 16:00:00 Price (14.45) Moves Below Moving Average of 14.53
2010-08-03 12:00:00 Price (14.6) Rises Above Moving Average of 14.54
2010-08-03 10:00:00 Price (14.31) Moves Below Moving Average of 14.54
2010-08-02 15:00:00 Price (14.56) Rises Above Moving Average of 14.54
2010-08-02 12:30:00 Price (14.36) Moves Below Moving Average of 14.54
2010-07-23 09:30:00 Price (14.44) Rises Above Moving Average of 14.32
2010-07-21 10:30:00 Price (14.27) Moves Below Moving Average of 14.33
2010-07-20 16:00:00 Price (14.43) Rises Above Moving Average of 14.34
2010-07-15 15:00:00 Price (14.4) Moves Below Moving Average of 14.44
2010-07-15 13:30:00 Price (14.45) Rises Above Moving Average of 14.44
2010-07-15 10:30:00 Price (14.34) Moves Below Moving Average of 14.45
2010-07-14 15:30:00 Price (14.5) Rises Above Moving Average of 14.45
2010-07-14 13:00:00 Price (14.44) Moves Below Moving Average of 14.46
2010-07-14 10:00:00 Price (14.43) Moves Below Moving Average of 14.46
2010-07-13 10:00:00 Price (14.7) Rises Above Moving Average of 14.45
2010-07-12 15:30:00 Price (14.45) Moves Below Moving Average of 14.46
2010-07-12 13:30:00 Price (14.54) Rises Above Moving Average of 14.47
2010-07-12 11:00:00 Price (14.43) Moves Below Moving Average of 14.49
2010-07-09 15:00:00 Price (14.55) Rises Above Moving Average of 14.5
2010-07-09 12:30:00 Price (14.5) Moves Below Moving Average of 14.51
2010-07-09 10:00:00 Price (14.56) Rises Above Moving Average of 14.52
2010-07-01 15:00:00 Price (14.47) Moves Below Moving Average of 14.55
2010-07-01 14:00:00 Price (14.55) Rises Above Moving Average of 14.54
2010-07-01 10:00:00 Price (14.4) Moves Below Moving Average of 14.53
2010-06-30 10:00:00 Price (14.72) Rises Above Moving Average of 14.48
2010-06-29 10:00:00 Price (14.23) Moves Below Moving Average of 14.46
2010-06-15 10:00:00 Price (14.11) Rises Above Moving Average of 14.06
2010-06-14 14:30:00 Price (14.04) Moves Below Moving Average of 14.07
2010-06-14 12:00:00 Price (14.19) Rises Above Moving Average of 14.07
2010-06-11 14:30:00 Price (14.05) Moves Below Moving Average of 14.08
2010-06-10 16:00:00 Price (14.13) Rises Above Moving Average of 14.08
2010-04-16 10:00:00 Price (15.96) Moves Below Moving Average of 16.14
2010-04-12 12:00:00 Price (16.09) Rises Above Moving Average of 16.06
2010-04-09 13:00:00 Price (16) Moves Below Moving Average of 16.04
2010-04-09 10:00:00 Price (16.04) Rises Above Moving Average of 16.03
2010-04-08 15:30:00 Price (16) Moves Below Moving Average of 16.02
2010-04-08 14:00:00 Price (16) Moves Below Moving Average of 16.02
2010-04-08 12:00:00 Price (16.01) Rises Above Moving Average of 16
2010-04-06 10:30:00 Price (15.84) Moves Below Moving Average of 15.89
2010-04-01 11:30:00 Price (16.1) Moves Below Moving Average of 16.13
2010-04-01 10:00:00 Price (16.31) Rises Above Moving Average of 16.16
2010-03-31 16:00:00 Price (16.1) Moves Below Moving Average of 16.18
2010-03-31 09:30:00 Price (16.32) Rises Above Moving Average of 16.32
2010-03-04 09:30:00 Price (15) Moves Below Moving Average of 18.1
2009-08-06 14:00:00 Price (16.93) Moves Below Moving Average of 16.94
2009-08-06 13:00:00 Price (17) Rises Above Moving Average of 16.95
2009-08-05 16:00:00 Price (16.94) Moves Below Moving Average of 16.97
2009-08-05 13:30:00 Price (17.07) Rises Above Moving Average of 16.98
2009-07-28 09:30:00 Price (17.22) Rises Above Moving Average of 17.2
2009-07-23 15:30:00 Price (17.24) Moves Below Moving Average of 17.37
2009-07-23 10:30:00 Price (17.47) Rises Above Moving Average of 17.4
2009-07-22 14:30:00 Price (17.45) Rises Above Moving Average of 17.41
2009-07-22 09:30:00 Price (17.25) Moves Below Moving Average of 17.43
2009-07-14 16:00:00 Price (17.41) Rises Above Moving Average of 17.41
2009-07-14 14:00:00 Price (17.42) Moves Below Moving Average of 17.43
2009-07-14 13:00:00 Price (17.46) Rises Above Moving Average of 17.45
2009-06-22 11:30:00 Price (18.77) Moves Below Moving Average of 18.87
2009-06-16 15:00:00 Price (18.53) Rises Above Moving Average of 18.51
2009-06-16 13:00:00 Price (18.44) Moves Below Moving Average of 18.49
2009-05-14 12:30:00 Price (17.2) Rises Above Moving Average of 16.96
2009-05-12 16:00:00 Price (16.85) Moves Below Moving Average of 16.9
2009-05-12 15:00:00 Price (16.91) Rises Above Moving Average of 16.89
2009-05-12 11:00:00 Price (16.79) Moves Below Moving Average of 16.85
2009-04-20 15:30:00 Price (15.06) Rises Above Moving Average of 14.99
2009-03-25 13:30:00 Price (15.95) Moves Below Moving Average of 15.98
2009-03-12 11:00:00 Price (15.74) Rises Above Moving Average of 15.55
2009-02-10 09:30:00 Price (20.03) Moves Below Moving Average of 20.36
2009-02-05 09:30:00 Price (20.18) Moves Below Moving Average of 20.29
2009-01-26 09:30:00 Price (20.3) Rises Above Moving Average of 20.06
2009-01-23 13:30:00 Price (20.08) Rises Above Moving Average of 20.06
2009-01-21 11:00:00 Price (19.9) Moves Below Moving Average of 19.95
2009-01-15 12:30:00 Price (19.8) Moves Below Moving Average of 19.8
2009-01-14 13:30:00 Price (19.65) Moves Below Moving Average of 19.77
2008-12-16 09:30:00 Price (17.33) Rises Above Moving Average of 17.26
2008-12-15 09:30:00 Price (17.37) Rises Above Moving Average of 17.27
2008-12-11 15:00:00 Price (17.03) Moves Below Moving Average of 17.29
2008-12-08 09:30:00 Price (17.17) Rises Above Moving Average of 17.05
2008-12-04 12:00:00 Price (17.13) Moves Below Moving Average of 17.19
2008-12-04 11:00:00 Price (17.28) Rises Above Moving Average of 17.19
2008-12-03 12:30:00 Price (16.99) Moves Below Moving Average of 17.19
2008-12-01 09:30:00 Price (16.94) Moves Below Moving Average of 17.37
2008-11-28 12:30:00 Price (17.27) Moves Below Moving Average of 17.37
2008-11-25 15:00:00 Price (17.81) Rises Above Moving Average of 17.33
2008-11-24 15:30:00 Price (17.5) Rises Above Moving Average of 17.35
2008-11-24 14:00:00 Price (17.33) Moves Below Moving Average of 17.35
2008-11-19 11:00:00 Price (17) Moves Below Moving Average of 17.15
2008-11-18 15:30:00 Price (17.2) Rises Above Moving Average of 17.09
2008-11-18 13:00:00 Price (17.07) Moves Below Moving Average of 17.08
2008-11-13 14:30:00 Price (17.59) Rises Above Moving Average of 17.5
2008-10-23 13:00:00 Price (24.47) Moves Below Moving Average of 24.54
2008-10-23 09:30:00 Price (24.74) Rises Above Moving Average of 24.57
2008-10-22 12:30:00 Price (24.74) Rises Above Moving Average of 24.64
2008-10-22 10:30:00 Price (24.56) Moves Below Moving Average of 24.69
2008-10-20 12:00:00 Price (24.84) Moves Below Moving Average of 24.88
2008-10-20 09:30:00 Price (24.99) Rises Above Moving Average of 24.96
2008-10-17 15:30:00 Price (24.75) Moves Below Moving Average of 25
2008-10-17 13:00:00 Price (25.1) Rises Above Moving Average of 25.08
2008-10-14 15:00:00 Price (25.23) Moves Below Moving Average of 25.76
2008-10-14 13:30:00 Price (26.01) Rises Above Moving Average of 25.79
2008-10-14 11:30:00 Price (25.97) Rises Above Moving Average of 25.83
2008-10-13 16:00:00 Price (26.04) Rises Above Moving Average of 25.88
2008-09-29 14:00:00 Price (27.8) Moves Below Moving Average of 28.1
2008-09-26 09:30:00 Price (28.25) Moves Below Moving Average of 28.27
2008-09-25 15:00:00 Price (28.32) Rises Above Moving Average of 28.29


What Blogs are saying about US Ecology
Stock Watch List For Tuesday, Aug 2
Us Ecology Inc (ECOL) goes positive by breaking intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.25 17.54 18.03 18.28
Median Moving Average 17.15 17.16 17.84 18.28
Simple Moving Average 17.16 17.20 17.84 18.32
Triangular Moving Average 16.96 17.11 17.82 18.18


US Ecology is traded on the NSD (NASDAQ) using the symbol ECOL

Industry: MATERIALS & CONSTRUCTION - Waste Management Sub Industry Specific Industry

The historical high for ECOL was 33.69 on the 21st of July 2008. It has been 1273 days since the historical high price.

The lowest price was 0.75 on the 26th of October 1998. It has been 4829 days since that low price.

The largest volume day was the 1st of September 2005 when 2,036,500 shares were traded. It has been 2327 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of US Ecology

Seasonality Analysis of ECOL

Historical data for ECOL

US Ecology at ValueWiki
No Pattern Matches for ECOL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ECOL
Stocks with Negative Correlation to ECOL


Closing Prices over the past 15 trading days

ECOL chart



Date                Open    High    Low    Close
2012-02-10    19.34   19.42   19.21   19.25      54700
2012-02-09    19.55   19.67   19.32   19.42      26900
2012-02-08    19.76   19.87   19.30   19.44      75000
2012-02-07    19.70   19.93   19.55   19.60      53300
2012-02-06    19.73   19.91   19.56   19.74      71600
2012-02-03    19.63   19.99   19.62   19.85      58300
2012-02-02    19.68   19.74   19.52   19.60      73000
2012-02-01    18.80   19.75   18.74   19.64      670800
2012-01-31    19.16   19.27   18.72   18.72      51500
2012-01-30    18.96   19.20   18.91   19.09      20300
2012-01-27    19.03   19.25   18.99   19.15      28000
2012-01-26    18.87   19.24   18.87   19.08      30900
2012-01-25    18.91   19.25   18.84   18.89      26900
2012-01-24    18.74   19.27   18.56   19.17      39900
2012-01-23    19.05   19.05   18.69   18.80      24500








Previous symbol is ECOIX

Next symbol is ECOMF