ED1A - Consolidated Edison Company of New York Inc. $5 Cumulative Preferred
Twittering - Tweeting - Chatting about ED1A Consolidated Edison Company of New York Inc. $5 Cumulative Preferred




oppetforum: Addex to Present at the BIO CEO & Investor Conference http://t.co/aTFEySnP
· Reply · View Tweet

NoonaLee4885: RT @INFINITE7SOUL: Woollim Ent New Youtube Channel for Infinite :) RT @n5vin Attention~This is(cont) http://t.co/NN42PH0C
· Reply · View Tweet

taillaert: Finally! (watching Supernatural, Exile on Main Street S06E01) http://t.co/u01I12M9
· Reply · View Tweet

jasoncyrus: It could be an option for me: Americans flock to jobs in Brazil's prosperous economy http://t.co/seBtx7QW
· Reply · View Tweet

hanyissac: Americans flock to jobs in Brazil's prosperous economy http://t.co/VHQcDYUK
· Reply · View Tweet



What Blogs are saying about Consolidated Edison Company of New York Inc. $5 Cumulative Preferred

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 88.59 87.74 87.46 87.41
Median Moving Average 88.79 88.45 87.20 87.45
Simple Moving Average 88.93 88.56 87.35 87.54
Triangular Moving Average 89.44 88.08 87.44 87.55


Consolidated Edison Company of New York Inc. $5 Cumulative Preferred is traded on the NYE () using the symbol ED1A

Industry: Main Industry Sub Industry Specific Industry

The historical high for ED1A was 94.00 on the 8th of July 2005. It has been 2382 days since the historical high price.

The lowest price was 85.00 on the 8th of June 2006. It has been 2047 days since that low price.

The largest volume day was the 13th of December 2005 when 22,600 shares were traded. It has been 2224 days since that big volume day.

The lowest volume day was the 11th of May 2005 when only 0 shares changed hands. That was 2440 days ago.

What Google thinks of Consolidated Edison Company of New York Inc. $5 Cumulative Preferred

Seasonality Analysis of ED1A

Historical data for ED1A

Consolidated Edison Company of New York Inc. $5 Cumulative Preferred at ValueWiki
No Pattern Matches for ED1A

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ED1A
Stocks with Negative Correlation to ED1A


Closing Prices over the past 15 trading days

ED1A chart



Date                Open    High    Low    Close
2006-08-11    86.50   88.00   87.00   87.75      1000
2006-08-10    86.50   88.00   85.50   86.75      3000
2006-08-09    86.60   87.00   86.50   87.00      1600
2006-08-08    87.75   87.75   87.00   87.00      1100
2006-08-07    87.75   87.75   87.75   87.75      100
2006-08-04    87.65   88.25   87.00   88.25      1300
2006-08-03    87.50   88.00   87.15   87.15      900
2006-08-02    88.50   88.50   87.50   88.00      500
2006-08-01    88.00   88.00   87.30   88.00      800
2006-07-31    87.50   87.75   87.30   87.75      400
2006-07-27    87.50   88.00   87.15   87.15      500
2006-07-26    87.50   88.00   87.15   87.15      500
2006-07-25    87.00   87.00   87.00   87.00      100
2006-07-24    88.00   88.00   87.50   87.50      400
2006-07-21    88.00   88.00   88.00   88.00      400








Previous symbol is ED.P.C

Next symbol is ED1C