EDMC - Education Management Corp. - Stock Analysis

Popular Stocks

Stock	Alert
SHOS	Price (44.25) Moves Below Moving Average of 44.7
Stanley Furniture Company	Price (4.09) Rises Above Moving Average of 4.07
Savient Pharmaceuticals Inc	Price (0.74) Moves Below Moving Average of 0.74
Tempur-Pedic International Inc	Price (45.5) Rises Above Moving Average of 45.47
Leggett & Platt Inc.	Price (32.8) Rises Above Moving Average of 32.76
Lucas Energy	Price (1.28) Rises Above Moving Average of 1.28
Lifevantage Corp	Price (2.29) Rises Above Moving Average of 2.28
Medassets	Price (18.08) Rises Above Moving Average of 17.99
Multi-Fineline Electronix	Price (15.48) Rises Above Moving Average of 15.45
Altria Group	Price (36.12) Rises Above Moving Average of 36.1
NEE$O	Price (55.88) Rises Above Moving Average of 55.81
National Western Life Insurance	Price (192.24) Rises Above Moving Average of 191.85
Northwest Pipe Company	Price (27.46) Rises Above Moving Average of 27.28
PDH	Price (12.79) Rises Above Moving Average of 12.77
Pico Holdings Inc.	Price (22.26) Rises Above Moving Average of 22.18
Equifax	Price (61.22) Rises Above Moving Average of 61.18
Eagle Bancorp	Price (22.76) Rises Above Moving Average of 22.69
First Defiance Financial	Price (22.89) Rises Above Moving Average of 22.74
Fulton Financial Corp.	Price (11.34) Rises Above Moving Average of 11.32
Gorman-Rupp Company	Price (29.15) Rises Above Moving Average of 28.97
Hsbc Holdings Plc	Price (25.8) Rises Above Moving Average of 25.78
Information Services Group	Price (1.99) Rises Above Moving Average of 1.99
Argo Group International Holdings Ltd	Price (42.76) Rises Above Moving Average of 42.68
American Apparel Inc	Price (1.99) Rises Above Moving Average of 1.99
Atlantic Global	Price (0.2) Rises Above Moving Average of 0.2
Bar Harbor Bankshares	Price (35.93) Rises Above Moving Average of 35.82
The Bank Of Kentucky Financial	Price (26.18) Moves Below Moving Average of 26.21
Bolt Technology Corp.	Price (16.55) Rises Above Moving Average of 16.52
Biostar Pharmaceuticals	Price (0.82) Rises Above Moving Average of 0.79
Cobiz Financial Inc.	Price (8.43) Rises Above Moving Average of 8.39
Coca-Cola Bottling Co. Consolidated	Price (61.25) Moves Below Moving Average of 61.3
Dht Holdings	Price (4.48) Moves Below Moving Average of 4.48
Mettler-Toledo International	Price (215.91) Moves Below Moving Average of 216.44
Manitowoc Company	Price (18.88) Moves Below Moving Average of 18.89
NEE$O	Price (55.84) Rises Above Moving Average of 55.81
NEE^O	Price (55.84) Rises Above Moving Average of 55.77
Nucor Corp.	Price (44.75) Moves Below Moving Average of 44.8
Vrdo Tax Free Weekly Portfolio	Price (24.99) Rises Above Moving Average of 24.98
Revlon	Price (19.92) Moves Below Moving Average of 19.97
Polo Ralph Lauren Corp.	Price (178.55) Rises Above Moving Average of 177.99

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

EDMC - Education Management Corp.Twittering - Tweeting - Chatting about EDMC Education Management Corp.

Date - Time	Alert
2013-04-08 11:30:00	Price (3.55) Moves Below Moving Average of 3.58
2013-04-05 16:00:00	Price (3.61) Rises Above Moving Average of 3.58
2013-04-05 15:00:00	Price (3.58) Moves Below Moving Average of 3.59
2013-04-05 13:30:00	Price (3.61) Rises Above Moving Average of 3.59
2013-04-05 12:00:00	Price (3.6) Rises Above Moving Average of 3.6
2013-04-01 09:30:00	Price (3.63) Moves Below Moving Average of 3.7
2013-03-08 12:30:00	Price (3.76) Rises Above Moving Average of 3.71
2013-02-19 15:30:00	Price (3.99) Moves Below Moving Average of 4.01
2013-02-14 14:30:00	Price (3.94) Moves Below Moving Average of 3.94
2013-02-05 09:30:00	Price (3.89) Rises Above Moving Average of 3.84
2013-02-04 15:30:00	Price (3.8) Moves Below Moving Average of 3.84
2013-01-31 10:30:00	Price (3.85) Rises Above Moving Average of 3.83
2013-01-08 12:30:00	Price (4.67) Moves Below Moving Average of 4.79
2013-01-02 13:00:00	Price (4.78) Rises Above Moving Average of 4.78
2012-12-28 12:00:00	Price (4.86) Rises Above Moving Average of 4.84
2012-11-27 09:30:00	Price (3.22) Rises Above Moving Average of 3.18
2012-11-13 09:30:00	Price (3.24) Rises Above Moving Average of 3.21
2012-11-08 13:30:00	Price (3.37) Rises Above Moving Average of 3.23
2012-11-08 11:30:00	Price (3.16) Moves Below Moving Average of 3.23
2012-11-07 16:00:00	Price (3.26) Rises Above Moving Average of 3.24
2012-11-07 13:30:00	Price (3.27) Rises Above Moving Average of 3.25
2012-11-01 16:00:00	Price (3.47) Rises Above Moving Average of 3.28
2012-05-03 09:30:00	Price (12.73) Rises Above Moving Average of 12.38
2012-04-30 09:30:00	Price (12.57) Moves Below Moving Average of 12.59
2012-04-27 13:30:00	Price (12.63) Rises Above Moving Average of 12.63
2012-03-22 10:30:00	Price (16.6) Moves Below Moving Average of 16.6
2012-03-22 09:30:00	Price (16.94) Rises Above Moving Average of 16.62
2012-02-01 13:30:00	Price (25.65) Moves Below Moving Average of 25.66
2012-01-31 12:00:00	Price (25.53) Moves Below Moving Average of 25.53
2012-01-19 09:30:00	Price (25.72) Rises Above Moving Average of 25.58
2012-01-17 15:00:00	Price (25.63) Moves Below Moving Average of 25.72
2012-01-13 16:00:00	Price (25.62) Moves Below Moving Average of 25.71
2012-01-03 15:30:00	Price (25.19) Moves Below Moving Average of 25.25
2011-12-20 09:30:00	Price (23) Rises Above Moving Average of 22.8
2011-12-16 11:30:00	Price (22.65) Moves Below Moving Average of 22.76
2011-12-16 09:30:00	Price (22.94) Rises Above Moving Average of 22.73
2011-12-14 10:30:00	Price (22.53) Moves Below Moving Average of 22.59
2011-11-23 15:00:00	Price (20.76) Moves Below Moving Average of 20.83
2011-11-15 11:30:00	Price (21) Rises Above Moving Average of 20.38
2011-11-15 10:00:00	Price (20.26) Moves Below Moving Average of 20.38
2011-10-07 11:30:00	Price (15.35) Moves Below Moving Average of 15.58
2011-10-06 12:00:00	Price (15.81) Rises Above Moving Average of 15.65
2011-09-23 11:30:00	Price (16.21) Rises Above Moving Average of 16.17
2011-09-22 11:30:00	Price (15.84) Moves Below Moving Average of 16.15
2011-09-22 09:30:00	Price (16.2) Rises Above Moving Average of 16.15
2011-09-21 11:00:00	Price (15.89) Moves Below Moving Average of 16.14
2011-09-14 09:30:00	Price (17.4) Rises Above Moving Average of 15.83
2011-07-25 15:00:00	Price (25.5) Moves Below Moving Average of 25.55
2011-07-07 10:00:00	Price (24.07) Rises Above Moving Average of 24.06
2011-06-28 16:00:00	Price (24.11) Moves Below Moving Average of 24.18
2011-06-28 09:30:00	Price (24.23) Rises Above Moving Average of 24.19
2011-06-22 15:00:00	Price (24.33) Moves Below Moving Average of 24.34
2011-06-22 09:30:00	Price (24.31) Moves Below Moving Average of 24.31
2011-06-21 09:30:00	Price (24.13) Rises Above Moving Average of 24.06
2011-06-20 15:30:00	Price (24.03) Moves Below Moving Average of 24.04
2011-06-20 11:30:00	Price (24) Rises Above Moving Average of 23.96
2011-06-20 10:30:00	Price (23.93) Moves Below Moving Average of 23.94
2011-06-17 15:00:00	Price (23.9) Rises Above Moving Average of 23.89
2011-06-16 16:00:00	Price (23.7) Moves Below Moving Average of 23.77
2011-06-02 09:30:00	Price (24.17) Rises Above Moving Average of 21.5
2011-06-01 09:30:00	Price (21.34) Moves Below Moving Average of 21.46
2011-05-09 12:30:00	Price (19.19) Rises Above Moving Average of 18.88
2011-05-06 16:00:00	Price (18.85) Moves Below Moving Average of 18.92
2011-05-06 10:30:00	Price (19.02) Rises Above Moving Average of 18.98
2011-04-11 15:00:00	Price (20.4) Moves Below Moving Average of 20.96
2011-03-29 14:00:00	Price (19.73) Rises Above Moving Average of 19.7
2011-03-28 13:30:00	Price (19.68) Moves Below Moving Average of 19.69
2011-03-17 16:00:00	Price (19.24) Moves Below Moving Average of 19.24
2011-03-17 10:00:00	Price (19.35) Rises Above Moving Average of 19.2
2011-03-16 15:30:00	Price (19.16) Moves Below Moving Average of 19.18
2011-03-16 11:30:00	Price (19.16) Rises Above Moving Average of 19.14
2011-03-15 09:30:00	Price (18.77) Moves Below Moving Average of 19.1
2011-03-14 10:30:00	Price (19.21) Rises Above Moving Average of 19.04
2011-03-11 16:00:00	Price (18.82) Moves Below Moving Average of 19.04
2011-03-10 16:00:00	Price (18.89) Moves Below Moving Average of 18.97
2011-03-10 09:30:00	Price (18.84) Moves Below Moving Average of 18.93
2011-03-09 11:00:00	Price (18.82) Moves Below Moving Average of 18.9
2011-02-16 09:30:00	Price (18.93) Moves Below Moving Average of 19.04
2011-01-20 10:00:00	Price (16.29) Rises Above Moving Average of 15.87
2011-01-10 09:30:00	Price (15.6) Moves Below Moving Average of 16.46
2010-12-17 16:00:00	Price (14.02) Moves Below Moving Average of 14.04
2010-12-16 12:00:00	Price (14.02) Moves Below Moving Average of 14.03
2010-12-15 15:30:00	Price (14.06) Rises Above Moving Average of 14.04
2010-12-15 09:30:00	Price (14.06) Rises Above Moving Average of 14.05
2010-12-13 16:00:00	Price (14.02) Moves Below Moving Average of 14.07
2010-12-13 13:00:00	Price (14.18) Rises Above Moving Average of 14.07
2010-12-09 15:00:00	Price (14.12) Moves Below Moving Average of 14.15
2010-12-09 13:00:00	Price (14.19) Rises Above Moving Average of 14.16
2010-12-08 11:00:00	Price (14.25) Rises Above Moving Average of 14.19
2010-11-30 11:00:00	Price (14.37) Rises Above Moving Average of 14.37
2010-11-29 10:30:00	Price (14.37) Rises Above Moving Average of 14.34
2010-11-25 13:30:00	Price (14.26) Moves Below Moving Average of 14.26
2010-11-24 13:30:00	Price (14.18) Moves Below Moving Average of 14.18
2010-11-24 11:30:00	Price (14.04) Moves Below Moving Average of 14.13
2010-10-28 09:30:00	Price (11.77) Rises Above Moving Average of 11.72
2010-10-13 16:00:00	Price (13.27) Moves Below Moving Average of 13.31
2010-10-13 15:00:00	Price (13.35) Rises Above Moving Average of 13.3
2010-10-13 11:30:00	Price (13.14) Moves Below Moving Average of 13.25
2010-10-13 10:00:00	Price (13.4) Rises Above Moving Average of 13.22
2010-10-12 15:30:00	Price (13.18) Moves Below Moving Average of 13.19
2010-10-12 13:30:00	Price (13.32) Rises Above Moving Average of 13.15
2010-10-12 11:00:00	Price (13.05) Moves Below Moving Average of 13.11
2010-09-09 12:30:00	Price (8.88) Rises Above Moving Average of 8.75
2010-09-08 10:30:00	Price (8.89) Rises Above Moving Average of 8.82

What Blogs are saying about Education Management Corp.

Stock Picks and Trade Ideas for Thursday, May 12

Breadth Horrible

Top Trade Ideas for Wednesday, February 9

Stock Picks for Wednesday, November 3

10+ Ways to Promote a Learning Culture in your School (revisited)

Stocks in focus for next week - Earnings Calendar ( 9-13 August )

George Sebolt takes helm of The Art Institute of Pittsburgh

Chartering Possibilities - First in a Series

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	15.64	11.46	4.71	3.22
Median Moving Average	17.58	16.00	7.26	3.32
Simple Moving Average	17.51	15.98	7.22	3.31
Triangular Moving Average	19.81	16.88	6.06	3.28

Education Management Corp. is traded on the NSD (NASDAQ) using the symbol EDMC

Industry: DIVERSIFIED SERVICES - Education & Training Services Sub Industry Specific Industry

The historical high for EDMC was 42.98 on the 1st of June 2006. It has been 2326 days since the historical high price.

The lowest price was 3.03 on the 2nd of October 2012. It has been 11 days since that low price.

The largest volume day was the 9th of October 2001 when 12,465,000 shares were traded. It has been 4022 days since that big volume day.

The lowest volume day was the 25th of August 1997 when only 0 shares changed hands. That was 5528 days ago.

What Google thinks of Education Management Corp.

Seasonality Analysis of EDMC

Historical data for EDMC

Education Management Corp. at ValueWiki
No Pattern Matches for EDMC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EDMC
Stocks with Negative Correlation to EDMC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    4.03   4.03   3.87   4.01      212000
2013-02-07    4.00   4.08   3.93   3.98      241700
2013-02-06    3.89   4.04   3.89   4.01      87200
2013-02-05    3.93   4.06   3.83   3.93      182600
2013-02-01    4.33   4.55   3.91   3.98      284100
2013-01-31    4.05   4.46   3.67   4.33      541000
2013-01-30    3.52   3.76   3.48   3.53      249800
2013-01-29    3.80   3.86   3.47   3.54      194700
2013-01-28    3.85   3.85   3.75   3.79      72300
2013-01-25    3.79   3.90   3.74   3.85      81764
2013-01-24    3.76   3.82   3.60   3.78      118200
2013-01-23    3.79   3.89   3.67   3.77      89200
2013-01-22    3.90   3.94   3.76   3.84      61100
2013-01-10    4.44   4.44   3.97   4.04      167100
2013-01-09    4.50   4.72   4.42   4.42      132900

Previous symbol is EDM99501E

Next symbol is EDMD

Education Management Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days