Weekly Links: Carnivals & Articles - October 31, 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.26 | 4.82 | 4.26 | 3.94 | |
| Median Moving Average | 5.52 | 5.11 | 4.61 | 3.94 | |
| Simple Moving Average | 5.53 | 5.11 | 4.60 | 3.93 | |
| Triangular Moving Average | 5.70 | 5.23 | 4.57 | 3.98 |
Educational Devlopmnt Cp is traded on the NSD (NASDAQ) using the symbol EDUC
Industry: WHOLESALE Wholesale Other
The historical high for EDUC was 13.58 on the 16th of July 2003. It has been 1929 days since the historical high price.
The lowest price was 0.16 on the 5th of September 1984. It has been 8817 days since that low price.
The largest volume day was the 10th of January 1995 when 488,800 shares were traded. It has been 5038 days since that big volume day.
The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 9061 days ago.
What Google thinks of Educational Devlopmnt Cp
Seasonality Analysis of EDUC
Historical data for EDUC
Educational Devlopmnt Cp at ValueWiki
No Pattern Matches for EDUC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EDUC
Stocks with Negative Correlation to EDUC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 4.00 4.00 3.35 3.60 7600
2008-11-14 4.00 4.00 4.00 4.00 300
2008-11-13 4.03 4.03 4.00 4.01 400
2008-11-12 4.38 4.38 4.25 4.25 700
2008-11-11 4.23 4.23 4.23 4.23 100
2008-11-10 4.11 4.11 4.11 4.11 0
2008-11-07 4.11 4.11 4.11 4.11 0
2008-11-06 4.17 4.17 4.04 4.11 2500
2008-11-05 4.16 4.16 4.16 4.16 0
2008-11-04 4.10 4.32 4.10 4.16 2100
2008-11-03 4.45 4.45 4.45 4.45 0
2008-10-31 4.45 4.45 4.45 4.45 0
2008-10-30 4.12 4.85 3.61 4.45 6500
2008-10-29 3.82 4.10 3.82 4.10 1300
2008-10-28 3.82 3.82 3.82 3.82 0
Previous symbol is EDU
Next symbol is EDV