EDV - Vg Extended Duration Treasury ETF
Twittering - Tweeting - Chatting about EDV Vg Extended Duration Treasury ETF




dinocras51: @marben100 Hi Mark. $EDV still doing the business:-) Let's hope that shifts the SP. Must admit to worrying about a lowball bid.
· Reply · View Tweet

justinsim323: $EDV - Endeavour Mining reports Q1 all-in sustaining margin of $39 million and cash cost improvement at Tabakoto http://t.co/KrmzAxrIhs
· Reply · View Tweet

Date - Time Alert
2013-04-02 14:30:00 Price (110.75) Moves Below Moving Average of 110.83
2013-04-02 12:30:00 Price (110.85) Rises Above Moving Average of 110.81
2013-04-02 11:30:00 Price (110.8) Moves Below Moving Average of 110.8
2013-02-25 11:30:00 Price (111.2) Rises Above Moving Average of 109.67
2013-02-25 09:30:00 Price (109.32) Moves Below Moving Average of 109.66
2013-02-21 15:00:00 Price (109.65) Moves Below Moving Average of 109.66
2013-02-21 09:30:00 Price (110.11) Rises Above Moving Average of 109.63
2013-02-19 12:30:00 Price (109.88) Rises Above Moving Average of 109.77
2013-02-19 09:30:00 Price (109.94) Rises Above Moving Average of 109.8
2013-01-25 09:30:00 Price (111.99) Moves Below Moving Average of 113.55
2013-01-24 13:30:00 Price (114.15) Rises Above Moving Average of 113.48
2013-01-24 11:00:00 Price (113.43) Moves Below Moving Average of 113.44
2013-01-17 09:30:00 Price (113.26) Moves Below Moving Average of 114.12
2012-12-07 09:30:00 Price (126.76) Moves Below Moving Average of 127.93
2012-12-04 15:30:00 Price (127.78) Moves Below Moving Average of 127.95
2012-12-04 12:00:00 Price (127.99) Rises Above Moving Average of 127.96
2012-11-30 12:00:00 Price (126.8) Moves Below Moving Average of 127.81
2012-11-30 09:30:00 Price (128.07) Rises Above Moving Average of 127.69
2012-11-29 09:30:00 Price (126.98) Moves Below Moving Average of 127.49
2012-11-27 09:30:00 Price (127.45) Rises Above Moving Average of 126.81
2012-11-21 12:00:00 Price (126.63) Rises Above Moving Average of 126.52
2012-11-20 16:00:00 Price (126.39) Moves Below Moving Average of 126.43
2012-11-02 09:30:00 Price (121.92) Moves Below Moving Average of 122.79
2012-10-26 12:00:00 Price (122.85) Rises Above Moving Average of 122.31
2012-10-24 14:30:00 Price (122.49) Moves Below Moving Average of 122.68
2012-10-24 12:30:00 Price (122.81) Rises Above Moving Average of 122.74
2012-10-24 11:00:00 Price (122.6) Moves Below Moving Average of 122.77
2012-10-24 09:30:00 Price (122.72) Moves Below Moving Average of 122.81
2012-10-23 09:30:00 Price (122.56) Rises Above Moving Average of 122.54
2012-10-17 09:30:00 Price (120.95) Moves Below Moving Average of 121.33
2012-05-02 09:30:00 Price (115.11) Rises Above Moving Average of 114.3
2012-05-01 10:30:00 Price (113.67) Moves Below Moving Average of 114.3
2012-04-05 12:00:00 Price (108.25) Rises Above Moving Average of 108.18
2012-04-05 11:00:00 Price (107.97) Moves Below Moving Average of 108.18
2012-04-03 14:00:00 Price (107.02) Moves Below Moving Average of 108.31
2012-04-03 09:30:00 Price (108.52) Rises Above Moving Average of 108.49
2012-04-02 10:30:00 Price (108.7) Moves Below Moving Average of 108.85
2012-04-02 09:30:00 Price (108.94) Rises Above Moving Average of 108.91
2012-03-29 09:30:00 Price (109.73) Rises Above Moving Average of 109.49
2012-03-12 12:00:00 Price (114.59) Moves Below Moving Average of 114.83
2012-03-12 10:30:00 Price (114.93) Rises Above Moving Average of 114.81
2012-03-06 09:30:00 Price (115.95) Rises Above Moving Average of 114.65
2012-03-05 15:00:00 Price (114.54) Moves Below Moving Average of 114.66
2012-03-05 14:00:00 Price (114.93) Rises Above Moving Average of 114.67
2012-03-05 12:00:00 Price (114.12) Moves Below Moving Average of 114.68
2012-03-02 09:30:00 Price (114.98) Rises Above Moving Average of 114.59
2012-03-01 09:30:00 Price (114.18) Moves Below Moving Average of 114.6
2012-02-22 16:00:00 Price (114.34) Rises Above Moving Average of 114.03
2012-02-15 15:00:00 Price (115.21) Moves Below Moving Average of 115.64
2012-02-15 13:30:00 Price (115.62) Rises Above Moving Average of 115.62
2012-02-15 12:30:00 Price (115.27) Moves Below Moving Average of 115.6
2012-02-15 11:00:00 Price (115.5) Moves Below Moving Average of 115.57
2012-02-14 16:00:00 Price (115.09) Moves Below Moving Average of 115.54
2012-02-14 14:00:00 Price (115.59) Rises Above Moving Average of 115.53
2012-02-14 11:30:00 Price (115.41) Moves Below Moving Average of 115.49
2012-02-14 10:30:00 Price (115.64) Rises Above Moving Average of 115.47
2012-02-03 09:30:00 Price (114.02) Moves Below Moving Average of 117.39
2012-01-30 09:30:00 Price (119.05) Rises Above Moving Average of 117.38
2012-01-19 09:30:00 Price (118.79) Moves Below Moving Average of 119.53
2012-01-11 13:30:00 Price (119) Moves Below Moving Average of 119.01
2012-01-11 12:00:00 Price (119.1) Rises Above Moving Average of 119.1
2012-01-11 10:30:00 Price (119.27) Rises Above Moving Average of 119.22
2012-01-03 09:30:00 Price (119.05) Moves Below Moving Average of 121
2011-12-29 13:00:00 Price (120.97) Rises Above Moving Average of 120.8
2011-12-28 16:00:00 Price (120.13) Moves Below Moving Average of 120.72
2011-12-28 13:30:00 Price (120.7) Rises Above Moving Average of 120.69
2011-12-21 09:30:00 Price (120.12) Moves Below Moving Average of 121.35
2011-12-01 09:30:00 Price (117.11) Moves Below Moving Average of 120.72
2011-10-31 15:00:00 Price (113.93) Rises Above Moving Average of 113.44
2011-10-26 12:00:00 Price (114.72) Moves Below Moving Average of 115.64
2011-10-26 11:00:00 Price (115.83) Rises Above Moving Average of 115.73
2011-09-01 12:00:00 Price (102.4) Rises Above Moving Average of 101.16
2011-09-01 09:30:00 Price (101) Moves Below Moving Average of 101.16
2011-08-30 09:30:00 Price (101.6) Rises Above Moving Average of 101.02
2011-08-29 09:30:00 Price (99.53) Moves Below Moving Average of 100.8
2011-08-25 14:00:00 Price (99.97) Moves Below Moving Average of 100.28
2011-08-25 11:30:00 Price (100.07) Moves Below Moving Average of 100.18
2011-08-25 10:00:00 Price (100.6) Rises Above Moving Average of 100.14
2011-08-24 16:00:00 Price (99.02) Moves Below Moving Average of 100.1
2011-07-28 12:00:00 Price (84) Rises Above Moving Average of 83.65
2011-07-25 09:30:00 Price (82.85) Moves Below Moving Average of 83.37
2011-07-22 15:00:00 Price (83.54) Rises Above Moving Average of 83.34
2011-07-22 14:00:00 Price (83.2) Moves Below Moving Average of 83.32
2011-07-22 11:00:00 Price (83.17) Moves Below Moving Average of 83.27
2011-07-22 09:30:00 Price (83.3) Rises Above Moving Average of 83.24
2011-07-21 13:00:00 Price (83.19) Rises Above Moving Average of 83.19
2011-07-21 10:00:00 Price (82.5) Moves Below Moving Average of 83.14
2011-07-19 13:30:00 Price (83.61) Rises Above Moving Average of 82.95
2011-07-18 13:00:00 Price (82.55) Moves Below Moving Average of 83.01
2011-07-15 14:00:00 Price (83.59) Rises Above Moving Average of 83.12
2011-07-15 11:00:00 Price (83.24) Rises Above Moving Average of 83.22
2011-07-15 09:30:00 Price (83.17) Moves Below Moving Average of 83.28
2011-07-11 09:30:00 Price (84.02) Rises Above Moving Average of 83.75
2011-06-24 12:00:00 Price (85.94) Moves Below Moving Average of 86.06
2011-06-21 12:30:00 Price (86.32) Rises Above Moving Average of 86
2011-06-15 12:00:00 Price (85.75) Rises Above Moving Average of 85.73
2011-06-14 09:30:00 Price (85.6) Moves Below Moving Average of 85.78
2011-06-08 10:00:00 Price (85.28) Rises Above Moving Average of 85.27
2011-06-03 15:30:00 Price (85.47) Rises Above Moving Average of 85.35
2011-06-03 13:30:00 Price (85.33) Rises Above Moving Average of 85.33
2011-06-03 10:30:00 Price (84.52) Moves Below Moving Average of 85.28
2011-04-14 13:00:00 Price (78.81) Rises Above Moving Average of 78.31
2011-04-14 11:30:00 Price (78.03) Moves Below Moving Average of 78.34
2011-04-04 15:00:00 Price (79.8) Moves Below Moving Average of 79.97
2011-04-04 14:00:00 Price (80.21) Rises Above Moving Average of 79.96
2011-04-04 11:30:00 Price (80.02) Rises Above Moving Average of 79.96
2011-03-25 13:00:00 Price (79.12) Moves Below Moving Average of 79.41
2011-03-10 13:30:00 Price (78.15) Rises Above Moving Average of 77.69
2011-03-07 14:00:00 Price (77.34) Moves Below Moving Average of 77.55
2011-03-07 12:30:00 Price (77.63) Rises Above Moving Average of 77.53
2011-03-07 09:30:00 Price (76.74) Moves Below Moving Average of 77.5
2011-02-17 10:00:00 Price (76.4) Rises Above Moving Average of 76.28
2011-02-16 14:00:00 Price (76.09) Moves Below Moving Average of 76.34
2011-02-16 11:30:00 Price (76.45) Rises Above Moving Average of 76.39
2011-02-16 09:30:00 Price (76.51) Rises Above Moving Average of 76.45
2011-01-31 09:30:00 Price (78.05) Moves Below Moving Average of 78.16
2011-01-28 11:30:00 Price (78.26) Rises Above Moving Average of 78.22
2011-01-26 12:30:00 Price (78.11) Moves Below Moving Average of 78.38
2011-01-25 12:30:00 Price (78.53) Rises Above Moving Average of 78.37
2011-01-04 16:00:00 Price (80.99) Rises Above Moving Average of 80.68
2011-01-04 15:00:00 Price (80.6) Moves Below Moving Average of 80.68
2010-12-30 15:30:00 Price (80.73) Moves Below Moving Average of 80.74
2010-12-30 14:30:00 Price (80.9) Rises Above Moving Average of 80.74
2010-12-29 16:00:00 Price (80.63) Moves Below Moving Average of 80.8
2010-12-29 13:30:00 Price (81) Rises Above Moving Average of 80.81
2010-12-20 12:00:00 Price (82.69) Moves Below Moving Average of 82.78
2010-12-20 11:00:00 Price (82.9) Rises Above Moving Average of 82.82
2010-12-03 11:30:00 Price (84.55) Moves Below Moving Average of 84.62
2010-12-02 15:30:00 Price (84.5) Moves Below Moving Average of 84.57
2010-11-24 13:00:00 Price (83.86) Moves Below Moving Average of 84.18
2010-11-22 14:30:00 Price (85.22) Rises Above Moving Average of 84.85
2010-11-22 13:30:00 Price (84.75) Moves Below Moving Average of 84.91
2010-11-22 09:30:00 Price (85.43) Rises Above Moving Average of 85.05
2010-11-03 14:30:00 Price (90) Moves Below Moving Average of 90.58
2010-11-02 15:00:00 Price (90.93) Rises Above Moving Average of 90.69
2010-11-02 12:00:00 Price (90.87) Rises Above Moving Average of 90.84
2010-10-08 14:00:00 Price (96.76) Moves Below Moving Average of 97.17
2010-10-08 12:30:00 Price (97) Moves Below Moving Average of 97.12
2010-10-08 10:30:00 Price (97.14) Rises Above Moving Average of 97.04
2010-10-08 09:30:00 Price (96.76) Moves Below Moving Average of 97
2010-10-05 16:00:00 Price (96.35) Moves Below Moving Average of 96.47
2010-10-05 13:00:00 Price (97.23) Rises Above Moving Average of 96.46
2010-10-05 12:00:00 Price (96.42) Moves Below Moving Average of 96.46
2010-09-27 09:30:00 Price (96.5) Rises Above Moving Average of 96.07
2010-09-24 10:30:00 Price (96.23) Rises Above Moving Average of 96.2
2010-09-24 09:30:00 Price (95.52) Moves Below Moving Average of 96.22
2010-09-22 09:30:00 Price (96.88) Rises Above Moving Average of 96.53
2010-09-02 09:30:00 Price (99.84) Moves Below Moving Average of 100.23
2010-08-10 16:00:00 Price (90.75) Rises Above Moving Average of 90.68
2010-08-10 15:00:00 Price (90.3) Moves Below Moving Average of 90.7
2010-08-10 09:30:00 Price (91.25) Rises Above Moving Average of 90.76
2010-08-09 15:00:00 Price (90.79) Rises Above Moving Average of 90.79
2010-08-09 09:30:00 Price (90.66) Moves Below Moving Average of 90.91
2010-08-06 15:30:00 Price (91.02) Rises Above Moving Average of 90.94
2010-08-02 09:30:00 Price (90.98) Moves Below Moving Average of 91.31
2010-07-30 12:00:00 Price (91.34) Rises Above Moving Average of 91.29
2010-07-30 11:00:00 Price (91.28) Moves Below Moving Average of 91.29
2010-07-30 09:30:00 Price (91.5) Rises Above Moving Average of 91.3
2010-07-23 14:00:00 Price (91.95) Moves Below Moving Average of 92.43
2010-07-23 13:00:00 Price (92.59) Rises Above Moving Average of 92.45
2010-07-23 12:00:00 Price (92) Moves Below Moving Average of 92.47
2010-07-21 10:30:00 Price (92.89) Rises Above Moving Average of 92.63
2010-07-20 12:30:00 Price (92.72) Rises Above Moving Average of 92.69
2010-07-19 11:30:00 Price (92.6) Moves Below Moving Average of 92.72
2010-07-19 10:00:00 Price (92.35) Moves Below Moving Average of 92.71
2010-07-16 10:00:00 Price (92.82) Rises Above Moving Average of 92.57
2010-07-15 16:00:00 Price (92.48) Moves Below Moving Average of 92.55
2010-07-15 13:30:00 Price (92.45) Moves Below Moving Average of 92.5
2010-07-15 12:30:00 Price (92.77) Rises Above Moving Average of 92.48
2010-07-15 11:00:00 Price (92.73) Rises Above Moving Average of 92.44
2010-07-08 16:00:00 Price (92.43) Rises Above Moving Average of 92.26
2010-07-08 14:30:00 Price (92.62) Rises Above Moving Average of 92.22
2010-07-08 13:30:00 Price (92.03) Moves Below Moving Average of 92.2
2010-07-08 10:30:00 Price (92.13) Rises Above Moving Average of 92.12
2010-07-08 09:30:00 Price (92.06) Moves Below Moving Average of 92.1
2010-06-21 14:30:00 Price (88.85) Moves Below Moving Average of 88.89
2010-06-21 13:30:00 Price (88.95) Rises Above Moving Average of 88.88
2010-06-21 10:00:00 Price (87.7) Moves Below Moving Average of 88.85
2010-06-17 10:00:00 Price (89.63) Rises Above Moving Average of 88.7
2010-06-14 09:30:00 Price (87.98) Moves Below Moving Average of 89.29
2010-06-11 15:30:00 Price (89.32) Rises Above Moving Average of 89.32
2010-06-10 09:30:00 Price (88.89) Moves Below Moving Average of 89.39
2010-06-09 12:30:00 Price (89.08) Moves Below Moving Average of 89.28
2010-06-04 09:30:00 Price (88.9) Rises Above Moving Average of 87.89
2010-06-02 15:00:00 Price (87.62) Moves Below Moving Average of 87.73
2010-05-28 13:30:00 Price (87.69) Rises Above Moving Average of 87.38
2010-05-28 11:30:00 Price (87.36) Rises Above Moving Average of 87.33
2010-05-28 10:30:00 Price (87.26) Moves Below Moving Average of 87.29
2010-05-27 16:00:00 Price (87.19) Moves Below Moving Average of 87.23
2010-04-15 11:30:00 Price (77.16) Rises Above Moving Average of 76.33
2010-04-12 09:30:00 Price (76.95) Rises Above Moving Average of 76.65
2010-04-09 14:30:00 Price (76.57) Moves Below Moving Average of 76.66
2010-04-09 13:30:00 Price (76.7) Rises Above Moving Average of 76.66
2010-03-04 09:30:00 Price (79.44) Moves Below Moving Average of 98.42
2009-08-12 15:00:00 Price (94.62) Rises Above Moving Average of 94.31
2009-08-12 13:30:00 Price (94.26) Moves Below Moving Average of 94.34
2009-08-11 09:30:00 Price (94.68) Rises Above Moving Average of 94.27
2009-08-06 15:00:00 Price (94.56) Rises Above Moving Average of 94.55
2009-08-05 13:30:00 Price (95) Moves Below Moving Average of 95.12
2009-08-05 09:30:00 Price (94.9) Moves Below Moving Average of 95.34
2009-08-04 15:00:00 Price (95.46) Rises Above Moving Average of 95.43
2009-08-04 13:00:00 Price (94.94) Moves Below Moving Average of 95.53
2009-07-31 09:30:00 Price (96.27) Rises Above Moving Average of 95.97
2009-07-14 15:00:00 Price (98.25) Moves Below Moving Average of 98.85
2009-06-22 09:30:00 Price (96.69) Rises Above Moving Average of 94.21
2009-06-16 16:00:00 Price (95.86) Rises Above Moving Average of 95.82
2009-06-16 11:30:00 Price (97.15) Rises Above Moving Average of 96.15
2009-05-21 12:00:00 Price (100) Moves Below Moving Average of 101.84
2009-05-21 09:30:00 Price (102.06) Rises Above Moving Average of 101.86
2009-05-19 09:30:00 Price (100.43) Moves Below Moving Average of 102.59
2009-05-14 13:00:00 Price (103.65) Rises Above Moving Average of 103.32
2009-05-13 16:00:00 Price (103.59) Moves Below Moving Average of 103.6
2009-05-13 15:00:00 Price (103.83) Rises Above Moving Average of 103.67
2009-04-20 10:00:00 Price (114.02) Rises Above Moving Average of 113.88
2009-04-16 09:30:00 Price (112.92) Moves Below Moving Average of 113.76
2009-04-15 13:00:00 Price (113.4) Moves Below Moving Average of 113.75
2009-04-08 15:00:00 Price (114.63) Rises Above Moving Average of 113.84
2009-04-03 16:00:00 Price (114.6) Rises Above Moving Average of 113.87
2009-03-23 11:30:00 Price (114.65) Rises Above Moving Average of 114.65
2009-03-20 15:30:00 Price (113.93) Moves Below Moving Average of 114.69
2009-03-20 13:00:00 Price (114.85) Rises Above Moving Average of 114.71
2009-03-19 09:30:00 Price (115.09) Rises Above Moving Average of 114.53
2009-03-18 15:30:00 Price (114.5) Moves Below Moving Average of 114.54
2009-03-18 14:30:00 Price (118.85) Rises Above Moving Average of 114.54
2009-03-10 09:30:00 Price (115.92) Moves Below Moving Average of 116.86
2009-03-09 13:30:00 Price (117.54) Rises Above Moving Average of 116.8
2009-03-09 12:00:00 Price (115.64) Moves Below Moving Average of 116.77
2009-03-05 09:30:00 Price (117.12) Rises Above Moving Average of 116.6
2009-02-23 14:30:00 Price (116.87) Moves Below Moving Average of 116.91
2009-02-20 16:00:00 Price (116.57) Moves Below Moving Average of 116.96
2009-02-20 13:00:00 Price (118.59) Rises Above Moving Average of 117.03
2009-02-19 10:00:00 Price (114.57) Moves Below Moving Average of 117.98
2009-02-13 09:30:00 Price (118.12) Moves Below Moving Average of 119.92
2009-02-12 14:00:00 Price (120.25) Rises Above Moving Average of 120.06
2009-02-12 12:30:00 Price (119.99) Moves Below Moving Average of 120.19
2009-02-11 10:00:00 Price (121.64) Rises Above Moving Average of 121.26


What Blogs are saying about Vg Extended Duration Treasury ETF
Hotel Amber Düsseldorf: für 650.000 Euro aufgemöbelt
Stadt übernimmt mehr Anteile
Kommentar zu Wirre Aussagen zum Medienwandel von der neuen ARD-Vorsitzenden von Klar EDV « Klar EDV GmbH
Dialogmarketing Servicemitarbeiter (m/w) - Weiterbildung mit Arbeitsplatzgarantie

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 105.30 104.97 104.63 112.41
Median Moving Average 101.25 106.78 102.77 109.19
Simple Moving Average 101.35 106.89 102.90 109.06
Triangular Moving Average 105.64 105.99 99.47 104.17


Vg Extended Duration Treasury ETF is traded on the NYE (AMEX) using the symbol EDV

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for EDV was 152.87 on the 18th of December 2008. It has been 1395 days since the historical high price.

The lowest price was 24.98 on the 15th of June 2006. It has been 2312 days since that low price.

The largest volume day was the 31st of May 2010 when 500,000 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 16th of June 2005 when only 0 shares changed hands. That was 2676 days ago.

What Google thinks of Vg Extended Duration Treasury ETF

Seasonality Analysis of EDV

Historical data for EDV

Vg Extended Duration Treasury ETF at ValueWiki
No Pattern Matches for EDV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EDV
Stocks with Negative Correlation to EDV


Closing Prices over the past 15 trading days

EDV chart



Date                Open    High    Low    Close
2013-02-08    109.25   110.19   109.25   110.11      4300
2013-02-07    110.00   110.69   109.84   109.84      28700
2013-02-06    109.17   109.97   108.67   109.73      28900
2013-02-05    109.37   109.40   108.57   108.70      33200
2013-02-01    111.48   111.48   108.36   108.44      17200
2013-01-31    109.91   110.35   109.67   110.17      16400
2013-01-30    109.69   109.86   108.95   109.85      26100
2013-01-25    48.00   48.50   47.00   48.50      15240
2013-01-10    112.52   113.10   111.90   112.77      16600
2013-01-09    112.84   113.55   112.73   113.26      95800
2013-01-08    112.55   113.16   112.51   112.69      76300
2013-01-07    111.72   112.29   111.45   111.89      14000
2013-01-04    110.65   111.91   110.26   111.56      37500
2013-01-03    113.00   113.23   110.89   111.08      39200
2013-01-02    113.78   113.89   113.08   113.31      100500








Previous symbol is EDUCOMP

Next symbol is EDV.CL