EEB - Guggenheim Bric ETF - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

EEB - Guggenheim Bric ETFTwittering - Tweeting - Chatting about EEB Guggenheim Bric ETF

NoLoadFundX: Despite the many advantages of emerging markets, emerging market #ETFs are negative YTD thru 5/15 $EEB $EEM $VWO

· Reply · View Tweet

hertcapital: ETFs that closed yesterday with the RS line in new lows before price. $ECH $EEB $RSX $KOL $DBA $CORN $FXA

· Reply · View Tweet

Date - Time	Alert
2013-05-03 11:00:00	Price (35.06) Rises Above Moving Average of 34.56
2013-04-01 09:30:00	Price (34.52) Moves Below Moving Average of 35.14
2013-02-01 09:30:00	Price (36.7) Rises Above Moving Average of 36.7
2013-01-30 09:30:00	Price (36.58) Moves Below Moving Average of 36.68
2013-01-29 12:00:00	Price (36.68) Rises Above Moving Average of 36.66
2013-01-25 10:30:00	Price (36.59) Moves Below Moving Average of 36.67
2013-01-24 14:30:00	Price (36.74) Rises Above Moving Average of 36.68
2013-01-24 13:30:00	Price (36.65) Moves Below Moving Average of 36.68
2013-01-08 15:30:00	Price (36.09) Rises Above Moving Average of 36.07
2013-01-08 14:30:00	Price (36) Moves Below Moving Average of 36.08
2013-01-08 13:30:00	Price (36.1) Rises Above Moving Average of 36.08
2012-12-31 14:30:00	Price (35.86) Rises Above Moving Average of 35.78
2012-12-04 16:00:00	Price (34.25) Moves Below Moving Average of 34.25
2012-11-30 12:30:00	Price (34.41) Rises Above Moving Average of 34.4
2012-11-30 11:00:00	Price (34.39) Moves Below Moving Average of 34.42
2012-11-29 13:00:00	Price (34.51) Rises Above Moving Average of 34.47
2012-11-05 15:00:00	Price (35.58) Rises Above Moving Average of 35.57
2012-11-05 11:00:00	Price (35.58) Rises Above Moving Average of 35.56
2012-11-01 10:30:00	Price (35.6) Rises Above Moving Average of 35.54
2012-10-25 09:30:00	Price (35.76) Rises Above Moving Average of 35.57
2012-10-18 11:00:00	Price (35.98) Rises Above Moving Average of 35.9
2012-10-17 14:30:00	Price (35.98) Rises Above Moving Average of 35.98
2012-10-17 13:30:00	Price (36) Moves Below Moving Average of 36
2012-10-17 12:00:00	Price (36.06) Rises Above Moving Average of 36.04
2012-05-01 15:00:00	Price (38.43) Rises Above Moving Average of 38.4
2012-05-01 13:00:00	Price (38.38) Moves Below Moving Average of 38.4
2012-05-01 11:30:00	Price (38.45) Rises Above Moving Average of 38.4
2012-04-27 13:30:00	Price (38.21) Moves Below Moving Average of 38.48
2012-04-27 10:00:00	Price (39.39) Rises Above Moving Average of 38.47
2012-04-20 14:30:00	Price (38.8) Moves Below Moving Average of 38.82
2012-04-20 11:30:00	Price (38.83) Moves Below Moving Average of 38.83
2012-04-20 10:30:00	Price (38.86) Rises Above Moving Average of 38.84
2012-03-28 09:30:00	Price (40.09) Moves Below Moving Average of 40.29
2012-03-26 12:30:00	Price (40.27) Rises Above Moving Average of 40.27
2012-03-15 10:30:00	Price (40.92) Rises Above Moving Average of 40.89
2012-03-14 11:30:00	Price (40.7) Moves Below Moving Average of 40.91
2012-03-13 14:30:00	Price (40.93) Rises Above Moving Average of 40.91
2012-03-05 10:30:00	Price (41.06) Moves Below Moving Average of 41.26
2012-02-27 11:00:00	Price (41.03) Rises Above Moving Average of 41.02
2012-02-27 09:30:00	Price (40.83) Moves Below Moving Average of 41.02
2012-02-21 15:30:00	Price (40.93) Moves Below Moving Average of 40.93
2012-02-16 10:30:00	Price (40.63) Rises Above Moving Average of 40.54
2012-02-15 16:00:00	Price (40.59) Rises Above Moving Average of 40.53
2012-02-15 15:00:00	Price (40.47) Moves Below Moving Average of 40.53
2012-02-14 14:30:00	Price (40.39) Moves Below Moving Average of 40.46
2012-02-10 15:30:00	Price (40.29) Rises Above Moving Average of 40.27
2012-02-10 14:00:00	Price (40.2) Moves Below Moving Average of 40.25
2012-01-03 09:30:00	Price (36) Rises Above Moving Average of 35.85
2011-12-12 09:30:00	Price (36.94) Moves Below Moving Average of 37.31
2011-12-08 15:30:00	Price (37.47) Rises Above Moving Average of 37.41
2011-12-08 12:30:00	Price (37.46) Rises Above Moving Average of 37.46
2011-12-08 11:00:00	Price (37.47) Moves Below Moving Average of 37.48
2011-12-01 09:30:00	Price (38.05) Rises Above Moving Average of 37.84
2011-11-15 16:00:00	Price (39.22) Moves Below Moving Average of 39.29
2011-11-15 14:00:00	Price (39.3) Rises Above Moving Average of 39.27
2011-11-14 09:30:00	Price (38.99) Moves Below Moving Average of 39.09
2011-11-11 09:30:00	Price (39.18) Rises Above Moving Average of 38.87
2011-10-20 11:00:00	Price (35.85) Moves Below Moving Average of 35.85
2011-10-10 09:30:00	Price (35.64) Rises Above Moving Average of 35.4
2011-10-07 11:30:00	Price (35.5) Moves Below Moving Average of 35.54
2011-10-06 16:00:00	Price (35.75) Rises Above Moving Average of 35.62
2011-09-06 16:00:00	Price (39.51) Rises Above Moving Average of 39.37
2011-09-06 09:30:00	Price (39) Moves Below Moving Average of 39.45
2011-08-26 15:30:00	Price (38.78) Moves Below Moving Average of 38.83
2011-08-26 13:30:00	Price (38.9) Rises Above Moving Average of 38.81
2011-08-25 10:00:00	Price (38.78) Moves Below Moving Average of 38.93
2011-08-24 15:30:00	Price (39) Rises Above Moving Average of 38.97
2011-08-23 16:00:00	Price (39.19) Rises Above Moving Average of 39.18
2011-08-02 09:30:00	Price (44.47) Moves Below Moving Average of 44.73
2011-08-01 15:00:00	Price (44.75) Rises Above Moving Average of 44.72
2011-08-01 11:00:00	Price (44.63) Moves Below Moving Average of 44.71
2011-07-29 15:30:00	Price (44.69) Moves Below Moving Average of 44.7
2011-07-29 13:00:00	Price (44.64) Moves Below Moving Average of 44.7
2011-07-28 15:00:00	Price (44.72) Moves Below Moving Average of 44.73
2011-07-28 10:30:00	Price (44.82) Rises Above Moving Average of 44.77
2011-07-21 13:30:00	Price (45.12) Rises Above Moving Average of 45.05
2011-07-21 11:30:00	Price (44.95) Moves Below Moving Average of 45.06
2011-07-21 10:30:00	Price (45.11) Rises Above Moving Average of 45.06
2011-07-11 10:30:00	Price (44.57) Moves Below Moving Average of 44.76
2011-06-07 15:30:00	Price (44.69) Moves Below Moving Average of 44.79
2011-06-07 14:00:00	Price (44.79) Rises Above Moving Average of 44.78
2011-06-07 13:00:00	Price (44.77) Moves Below Moving Average of 44.78
2011-06-07 10:00:00	Price (44.84) Rises Above Moving Average of 44.76
2011-06-06 13:30:00	Price (44.75) Moves Below Moving Average of 44.76
2011-05-26 15:30:00	Price (44.77) Rises Above Moving Average of 44.72
2011-05-02 12:00:00	Price (47.45) Moves Below Moving Average of 47.46
2011-04-29 12:30:00	Price (47.55) Rises Above Moving Average of 47.52
2011-04-28 09:30:00	Price (47.36) Moves Below Moving Average of 47.65
2011-04-27 15:30:00	Price (47.72) Rises Above Moving Average of 47.66
2011-04-27 10:30:00	Price (47.33) Moves Below Moving Average of 47.71
2011-04-20 15:30:00	Price (47.81) Rises Above Moving Average of 47.78
2011-04-20 12:30:00	Price (47.73) Moves Below Moving Average of 47.77
2011-04-20 10:30:00	Price (47.78) Rises Above Moving Average of 47.76
2011-04-13 11:00:00	Price (47.54) Rises Above Moving Average of 47.5
2011-04-13 09:30:00	Price (47.69) Rises Above Moving Average of 47.48
2011-04-12 10:00:00	Price (47.37) Moves Below Moving Average of 47.37
2011-03-22 15:00:00	Price (45.24) Rises Above Moving Average of 45.22
2011-03-10 09:30:00	Price (45.38) Moves Below Moving Average of 45.57
2011-02-15 10:00:00	Price (45.12) Rises Above Moving Average of 45.1
2011-02-14 15:30:00	Price (45.1) Moves Below Moving Average of 45.12
2011-02-14 12:30:00	Price (45.15) Rises Above Moving Average of 45.14
2011-02-02 11:30:00	Price (45.67) Moves Below Moving Average of 45.83
2011-02-02 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-19 14:30:00	Price (46.29) Moves Below Moving Average of 46.34
2011-01-19 13:00:00	Price (46.33) Moves Below Moving Average of 46.34
2011-01-11 09:30:00	Price (45.86) Rises Above Moving Average of 45.79
2011-01-07 11:30:00	Price (45.66) Moves Below Moving Average of 45.74
2010-12-29 11:30:00	Price (45.32) Rises Above Moving Average of 45.27
2010-12-27 09:30:00	Price (45.04) Moves Below Moving Average of 45.48
2010-12-21 09:30:00	Price (45.61) Rises Above Moving Average of 45.43
2010-12-15 10:00:00	Price (45.24) Moves Below Moving Average of 45.35
2010-12-10 16:00:00	Price (45.22) Rises Above Moving Average of 45.21
2010-12-08 10:30:00	Price (45.15) Moves Below Moving Average of 45.3
2010-12-01 12:00:00	Price (45.26) Rises Above Moving Average of 45.26
2010-11-12 10:30:00	Price (46.38) Moves Below Moving Average of 46.6
2010-11-01 09:30:00	Price (46.03) Rises Above Moving Average of 45.91
2010-10-27 09:30:00	Price (45.64) Moves Below Moving Average of 45.94
2010-10-26 13:30:00	Price (46) Rises Above Moving Average of 45.94
2010-10-25 15:30:00	Price (45.95) Rises Above Moving Average of 45.93
2010-10-21 11:30:00	Price (45.83) Moves Below Moving Average of 45.83
2010-10-20 09:30:00	Price (45.73) Rises Above Moving Average of 45.66
2010-10-19 14:00:00	Price (45.55) Moves Below Moving Average of 45.63
2010-09-01 09:30:00	Price (40.64) Rises Above Moving Average of 40.57
2010-08-19 09:30:00	Price (41.55) Moves Below Moving Average of 41.61
2010-08-18 12:00:00	Price (41.63) Rises Above Moving Average of 41.57
2010-08-18 09:30:00	Price (41.5) Moves Below Moving Average of 41.56
2010-08-17 11:00:00	Price (41.67) Rises Above Moving Average of 41.52
2010-08-11 09:30:00	Price (41.12) Moves Below Moving Average of 41.47
2010-07-20 10:00:00	Price (38.93) Rises Above Moving Average of 38.89
2010-07-16 10:00:00	Price (38.71) Moves Below Moving Average of 38.97
2010-07-15 13:30:00	Price (39.01) Rises Above Moving Average of 39
2010-07-15 12:00:00	Price (38.97) Moves Below Moving Average of 39.01
2010-07-15 10:30:00	Price (38.97) Moves Below Moving Average of 39.01
2010-07-08 11:00:00	Price (39.21) Moves Below Moving Average of 39.24
2010-06-28 16:00:00	Price (39.75) Moves Below Moving Average of 39.75
2010-06-08 15:30:00	Price (37.47) Rises Above Moving Average of 37.4
2010-06-04 12:00:00	Price (37.81) Moves Below Moving Average of 37.84
2010-06-02 10:30:00	Price (38.13) Rises Above Moving Average of 38.09
2010-06-01 15:00:00	Price (38.08) Moves Below Moving Average of 38.1
2010-06-01 09:30:00	Price (37.92) Moves Below Moving Average of 38.09
2010-05-28 15:00:00	Price (38.19) Rises Above Moving Average of 38.09
2010-05-28 13:00:00	Price (38.07) Moves Below Moving Average of 38.12
2010-05-28 12:00:00	Price (38.21) Rises Above Moving Average of 38.13
2010-05-28 11:00:00	Price (38.13) Moves Below Moving Average of 38.15
2010-05-28 09:30:00	Price (38.14) Moves Below Moving Average of 38.17
2010-05-27 14:30:00	Price (38.27) Rises Above Moving Average of 38.21
2010-04-16 10:00:00	Price (43.48) Moves Below Moving Average of 43.55
2010-03-04 09:30:00	Price (41.18) Rises Above Moving Average of 35.7
2009-08-28 09:30:00	Price (35.8) Rises Above Moving Average of 35.73
2009-08-27 14:30:00	Price (35.74) Rises Above Moving Average of 35.73
2009-08-25 15:00:00	Price (35.85) Moves Below Moving Average of 35.86
2009-08-21 09:30:00	Price (35.8) Rises Above Moving Average of 35.65
2009-08-17 09:30:00	Price (34.52) Moves Below Moving Average of 35.62
2009-07-15 09:30:00	Price (31.55) Rises Above Moving Average of 31.2
2009-07-02 09:30:00	Price (31.53) Moves Below Moving Average of 32.23
2009-07-01 09:30:00	Price (32.75) Rises Above Moving Average of 32.28
2009-06-26 11:30:00	Price (32.47) Moves Below Moving Average of 32.47
2009-06-26 10:30:00	Price (32.56) Rises Above Moving Average of 32.48
2009-05-15 15:00:00	Price (28.93) Moves Below Moving Average of 28.95
2009-03-10 09:30:00	Price (21.08) Rises Above Moving Average of 21.06
2009-02-17 09:30:00	Price (22.36) Moves Below Moving Average of 22.85

What Blogs are saying about Guggenheim Bric ETF

Head and Shoulders chart pattern for 2010-08-20

Invest in Emerging Markets using these new ETF’s

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	38.27	37.76	36.39	35.56
Median Moving Average	39.54	37.94	37.57	35.63
Simple Moving Average	39.56	37.94	37.56	35.60
Triangular Moving Average	38.76	38.57	37.20	35.65

Guggenheim Bric ETF is traded on the AMX (NYSE) using the symbol EEB

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for EEB was 57.90 on the 31st of October 2007. It has been 1809 days since the historical high price.

The lowest price was 17.64 on the 20th of November 2008. It has been 1423 days since that low price.

The largest volume day was the 27th of May 2010 when 3,343,100 shares were traded. It has been 870 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Guggenheim Bric ETF

Seasonality Analysis of EEB

Historical data for EEB

Guggenheim Bric ETF at ValueWiki
No Pattern Matches for EEB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EEB
Stocks with Negative Correlation to EEB

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    35.57   35.71   35.52   35.64      62200
2013-02-07    35.92   35.92   35.36   35.48      50300
2013-02-06    35.70   35.81   35.62   35.81      96500
2013-02-05    36.04   36.10   35.86   35.86      106000
2013-02-01    36.83   36.83   36.67   36.77      24900
2013-01-31    36.36   36.58   36.28   36.49      41100
2013-01-30    36.45   36.58   36.36   36.43      29700
2013-01-10    36.64   36.92   36.42   36.86      40400
2013-01-09    36.26   36.44   36.18   36.40      29900
2013-01-08    36.29   36.29   35.99   36.07      30900
2013-01-07    36.52   36.65   36.42   36.63      78000
2013-01-04    36.63   36.89   36.58   36.87      55500
2013-01-03    36.76   37.08   36.65   36.85      166800
2013-01-02    36.74   36.86   36.57   36.77      104500
2012-12-31    35.68   36.02   35.38   36.02      93400

Previous symbol is EEAIX

Next symbol is EEC

Guggenheim Bric ETF Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days