| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.46 | 11.90 | 12.25 | 12.31 | |
| Median Moving Average | 11.11 | 11.49 | 11.88 | 12.38 | |
| Simple Moving Average | 11.18 | 11.61 | 12.17 | 12.36 | |
| Triangular Moving Average | 11.02 | 11.59 | 12.18 | 12.40 |
MS CPN MS EAFE IDX is traded on the AMX () using the symbol EEC
Industry: Main Industry Sub Industry Specific Industry
The historical high for EEC was 12.55 on the 26th of February 2007. It has been 644 days since the historical high price.
The lowest price was 9.50 on the 24th of January 2006. It has been 1042 days since that low price.
The largest volume day was the 10th of August 2005 when 170,800 shares were traded. It has been 1209 days since that big volume day.
The lowest volume day was the 5th of July 2005 when only 100 shares changed hands. That was 1245 days ago.
What Google thinks of MS CPN MS EAFE IDX
- Lead Generation Tactics: A Recipe for Success
- Successful B2B marketing includes using a broad range of tactics. This "recipe for success" guide, written by M. H. "Mac" McIntosh, gives you the knowledge on how to drive lead generation with:
Also included in the eBook is a lead generation checklist that will help you begin maximizing your results.
- Relationship marketing
- Direct marketing
- Online marketing
- Events and tradeshows
- Educational events
- Additional tactics
NetLine Corporation, a premier online lead generation services provider for B2B marketers is offering this eBook in partnership with Mac McIntosh.
Seasonality Analysis of EEC
Historical data for EEC
MS CPN MS EAFE IDX at ValueWiki
No Pattern Matches for EEC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EEC
Stocks with Negative Correlation to EEC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-22 12.00 12.00 12.00 12.00 10000
2007-02-27 12.45 12.45 12.05 12.05 13200
2007-02-26 12.55 12.55 12.55 12.55 500
2007-02-23 12.45 12.55 12.45 12.47 3000
2007-02-22 12.42 12.42 12.42 12.42 3000
2007-02-21 12.43 12.43 12.39 12.39 4800
2007-02-20 12.44 12.44 12.43 12.43 400
2007-02-16 12.42 12.43 12.42 12.43 1500
2007-02-15 12.45 12.45 12.40 12.45 400
2007-02-14 12.35 12.40 12.35 12.40 3380
2007-02-12 12.25 12.25 12.25 12.25 500
2007-02-09 12.29 12.29 12.15 12.29 3800
2007-02-07 12.29 12.31 12.29 12.31 6100
2007-02-06 12.30 12.30 12.28 12.28 1100
2007-02-05 12.23 12.23 12.23 12.23 20000
Previous symbol is EEB
Next symbol is EECPQ