| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
4 Qualities that Set the Evangelical Exegetical Commentary Series Apart Travel Boster Seat The Fungicide Chlorothalonil is Nonlinearly Associated with Corticosterone Levels, Immunity, and Mortality in Amphibians Maxwell Module Gets UK OK Den europeiska superstaten Slowly but surely, Autocade gets to 1,250 models Asus 10.1" Netbook with HD LED Display and Bluetooth (hayward / castro valley) $300 NextComputing unveils rugged mobile workstation – Vigor Evo Plus
Endless Energy Corp is traded on the AMX () using the symbol EEC Industry: Main Industry Sub Industry Specific Industry The historical high for EEC was 13.71 on the 15th of December 2008. It has been 1126 days since the historical high price. The lowest price was 0.18 on the 12th of June 2009. It has been 947 days since that low price. The largest volume day was the 11th of August 2009 when 21,300,000 shares were traded. It has been 887 days since that big volume day. The lowest volume day was the 5th of July 2005 when only 100 shares changed hands. That was 2385 days ago. Seasonality Analysis of EEC Historical data for EEC Endless Energy Corp at ValueWiki No Pattern Matches for EEC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to EEC Stocks with Negative Correlation to EEC Closing Prices over the past 15 trading daysDate Open High Low Close 2010-05-18 0.36 0.36 0.36 0.36 1500000 2009-12-14 0.41 0.41 0.40 0.40 8200000 2009-12-11 0.41 0.41 0.41 0.41 5450000 2009-12-10 0.40 0.41 0.40 0.41 3100000 2009-12-09 0.39 0.41 0.38 0.41 9840000 2009-12-07 0.40 0.40 0.40 0.40 1820000 2009-12-04 0.40 0.41 0.40 0.41 2200000 2009-12-03 0.42 0.42 0.39 0.41 4850000 2009-12-02 0.42 0.42 0.42 0.42 800000 2009-11-27 0.41 0.42 0.38 0.42 3850000 2009-11-25 0.45 0.45 0.44 0.44 4530000 2009-11-24 0.45 0.46 0.42 0.46 1510000 2009-11-23 0.47 0.47 0.45 0.45 3700000 2009-08-21 0.24 0.25 0.24 0.25 9160000 2009-08-17 0.20 0.20 0.20 0.20 942500 Previous symbol is EEB Next symbol is EECFF |