EEE - Evergreen Energy Inc
Twittering - Tweeting - Chatting about EEE Evergreen Energy Inc




MoniqueeeHoeee: RT @BosssLifeeee: @MoniqueeeHoeee Imaaa $eee Whenn My $tepmomma Get Off
· Reply · View Tweet

BosssLifeeee: @MoniqueeeHoeee Imaaa $eee Whenn My $tepmomma Get Off
· Reply · View Tweet

fitrii_wulan: ur'well roma :) RT @Rolivhiaa: ː̗̀☀̤̣̈̇ː̖́$ëëë(y) thanks RT "fitrii_wulan: iyadeh kamu biar seneng :) (cont) http://t.co/WQn1dmqh
· Reply · View Tweet

n_febri: ː̗̀☀̤̣̈̇ː̖́$ëëë(y) RT @gebyadisty: See you tomorrow ;) RT @n_febri Siap bu bos:) RT @gebyadisty: @n_febri besok wey
· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: stock to invest in - $EEE - http://t.co/F8ublMk1
· Reply · View Tweet

Date - Time Alert
2012-02-08 13:00:00 Price (0.22) Rises Above Moving Average of 0.07
2012-02-03 16:00:00 Price (0.07) Rises Above Moving Average of 0.07
2012-02-03 09:30:00 Price (0.07) Rises Above Moving Average of 0.07
2012-01-26 13:30:00 Price (0.22) Rises Above Moving Average of 0.07
2012-01-26 12:00:00 Price (0.06) Moves Below Moving Average of 0.07
2012-01-24 11:00:00 Price (0.06) Rises Above Moving Average of 0.06
2012-01-23 14:30:00 Price (0.05) Moves Below Moving Average of 0.06
2012-01-23 13:30:00 Price (0.06) Rises Above Moving Average of 0.06
2012-01-23 11:30:00 Price (0.05) Moves Below Moving Average of 0.06
2012-01-23 10:30:00 Price (0.06) Rises Above Moving Average of 0.06
2012-01-05 13:00:00 Price (0.22) Rises Above Moving Average of 0.09
2011-10-13 14:30:00 Price (0.94) Moves Below Moving Average of 0.94
2011-10-13 13:00:00 Price (0.94) Moves Below Moving Average of 0.94
2011-10-13 12:00:00 Price (0.95) Rises Above Moving Average of 0.94
2011-10-13 10:30:00 Price (0.94) Moves Below Moving Average of 0.94
2011-10-11 15:30:00 Price (0.94) Moves Below Moving Average of 0.95
2011-10-06 10:30:00 Price (0.99) Rises Above Moving Average of 0.97
2011-09-19 13:00:00 Price (1.11) Moves Below Moving Average of 1.11
2011-09-16 12:30:00 Price (1.1) Rises Above Moving Average of 1.1
2011-09-16 10:30:00 Price (1.09) Moves Below Moving Average of 1.09
2011-09-14 13:30:00 Price (1.1) Rises Above Moving Average of 1.08
2011-09-14 11:00:00 Price (1.08) Moves Below Moving Average of 1.08
2011-09-14 09:30:00 Price (1.09) Rises Above Moving Average of 1.08
2011-09-13 11:30:00 Price (1.07) Moves Below Moving Average of 1.08
2011-09-12 12:30:00 Price (1.08) Moves Below Moving Average of 1.08
2011-09-01 09:30:00 Price (1.32) Rises Above Moving Average of 1.11
2011-07-26 12:00:00 Price (2.11) Moves Below Moving Average of 2.13
2011-07-26 11:00:00 Price (2.14) Rises Above Moving Average of 2.12
2011-07-25 15:30:00 Price (2.11) Moves Below Moving Average of 2.12
2011-07-25 10:30:00 Price (2.13) Rises Above Moving Average of 2.11
2011-07-19 13:00:00 Price (2.03) Moves Below Moving Average of 2.05
2011-07-05 11:00:00 Price (1.87) Rises Above Moving Average of 1.84
2011-06-14 12:30:00 Price (1.94) Rises Above Moving Average of 1.94
2011-06-14 10:00:00 Price (1.94) Rises Above Moving Average of 1.94
2011-06-13 10:00:00 Price (1.93) Moves Below Moving Average of 1.94
2011-06-10 13:30:00 Price (1.93) Moves Below Moving Average of 1.94
2011-06-09 14:00:00 Price (1.97) Rises Above Moving Average of 1.94
2011-06-03 15:00:00 Price (1.94) Moves Below Moving Average of 1.95
2011-06-03 14:00:00 Price (1.95) Rises Above Moving Average of 1.95
2011-06-03 12:00:00 Price (1.92) Moves Below Moving Average of 1.95
2011-06-03 10:00:00 Price (1.96) Moves Below Moving Average of 1.96
2011-06-02 16:00:00 Price (1.97) Rises Above Moving Average of 1.96
2011-06-02 12:00:00 Price (1.94) Moves Below Moving Average of 1.97
2011-04-14 10:30:00 Price (2.92) Moves Below Moving Average of 2.92
2011-04-12 12:30:00 Price (2.92) Rises Above Moving Average of 2.9
2011-04-12 10:00:00 Price (2.86) Moves Below Moving Average of 2.9
2011-03-30 10:00:00 Price (3.03) Rises Above Moving Average of 2.91
2011-02-22 16:00:00 Price (3.75) Moves Below Moving Average of 3.76
2010-12-27 14:30:00 Price (0.57) Rises Above Moving Average of 0.56
2010-11-26 09:30:00 Price (0.79) Moves Below Moving Average of 0.79
2010-11-25 10:30:00 Price (0.8) Rises Above Moving Average of 0.8
2010-11-22 13:30:00 Price (0.83) Moves Below Moving Average of 0.83
2010-11-22 12:30:00 Price (0.84) Rises Above Moving Average of 0.84
2010-09-30 10:00:00 Price (1.38) Rises Above Moving Average of 1.37
2010-09-29 14:00:00 Price (1.38) Rises Above Moving Average of 1.37
2010-09-24 14:00:00 Price (1.42) Moves Below Moving Average of 1.42
2010-09-24 09:30:00 Price (1.47) Rises Above Moving Average of 1.43
2010-09-08 14:30:00 Price (1.44) Moves Below Moving Average of 1.46
2010-08-20 10:00:00 Price (1.09) Rises Above Moving Average of 0.17
2010-08-13 10:30:00 Price (0.17) Rises Above Moving Average of 0.17
2010-08-10 15:30:00 Price (0.16) Rises Above Moving Average of 0.16
2010-08-10 10:00:00 Price (0.15) Moves Below Moving Average of 0.15
2010-07-26 10:00:00 Price (0.09) Moves Below Moving Average of 0.09
2010-07-23 16:00:00 Price (0.1) Rises Above Moving Average of 0.09
2010-07-23 11:00:00 Price (0.09) Moves Below Moving Average of 0.1
2010-07-23 09:30:00 Price (0.1) Rises Above Moving Average of 0.1
2010-07-21 09:30:00 Price (0.1) Rises Above Moving Average of 0.1
2010-07-20 10:00:00 Price (0.09) Moves Below Moving Average of 0.1
2010-07-15 12:30:00 Price (0.1) Moves Below Moving Average of 0.1
2010-07-13 10:00:00 Price (0.13) Rises Above Moving Average of 0.1
2010-05-19 16:00:00 Price (0.22) Rises Above Moving Average of 0.22
2010-04-29 14:00:00 Price (0.24) Moves Below Moving Average of 0.24
2010-04-29 10:30:00 Price (0.23) Moves Below Moving Average of 0.24
2010-04-13 14:30:00 Price (0.2) Rises Above Moving Average of 0.2
2010-03-04 09:30:00 Price (0.3) Moves Below Moving Average of 0.97
2009-08-18 13:30:00 Price (0.89) Moves Below Moving Average of 0.9
2009-08-18 12:30:00 Price (0.9) Rises Above Moving Average of 0.9
2009-08-17 09:30:00 Price (0.89) Moves Below Moving Average of 0.9
2009-08-12 09:30:00 Price (0.9) Rises Above Moving Average of 0.89
2009-08-11 09:30:00 Price (0.89) Moves Below Moving Average of 0.9
2009-07-22 16:00:00 Price (0.89) Rises Above Moving Average of 0.86
2009-07-22 09:30:00 Price (0.85) Moves Below Moving Average of 0.87
2009-07-15 09:30:00 Price (0.91) Rises Above Moving Average of 0.88
2009-07-01 13:00:00 Price (0.98) Rises Above Moving Average of 0.97
2009-07-01 11:00:00 Price (0.97) Moves Below Moving Average of 0.97
2009-06-25 15:00:00 Price (1) Rises Above Moving Average of 0.99
2009-06-19 14:00:00 Price (1.03) Rises Above Moving Average of 1.02
2009-05-20 15:00:00 Price (1.09) Moves Below Moving Average of 1.1
2009-05-20 14:00:00 Price (1.1) Rises Above Moving Average of 1.1
2009-05-20 13:00:00 Price (1.09) Moves Below Moving Average of 1.1
2009-05-19 16:00:00 Price (1.1) Rises Above Moving Average of 1.1
2009-05-19 15:00:00 Price (1.09) Moves Below Moving Average of 1.1
2009-05-19 13:30:00 Price (1.1) Rises Above Moving Average of 1.1
2009-05-08 16:00:00 Price (1.11) Rises Above Moving Average of 1.11
2009-05-01 15:00:00 Price (1.08) Rises Above Moving Average of 1.08
2009-05-01 10:00:00 Price (1.07) Moves Below Moving Average of 1.08
2009-04-30 12:00:00 Price (1.07) Moves Below Moving Average of 1.08
2009-04-28 16:00:00 Price (1.12) Rises Above Moving Average of 1.08
2009-04-27 16:00:00 Price (1.13) Rises Above Moving Average of 1.08
2009-04-27 14:00:00 Price (1.08) Moves Below Moving Average of 1.08
2009-04-23 15:00:00 Price (1.12) Rises Above Moving Average of 1.11
2009-04-23 09:30:00 Price (1.13) Rises Above Moving Average of 1.12
2009-04-01 09:30:00 Price (1.31) Rises Above Moving Average of 1.14
2009-03-27 13:30:00 Price (1.12) Moves Below Moving Average of 1.13
2009-03-27 12:00:00 Price (1.21) Rises Above Moving Average of 1.12
2009-03-27 09:30:00 Price (0.97) Moves Below Moving Average of 1.12
2009-03-03 11:30:00 Price (0.66) Moves Below Moving Average of 0.67
2009-02-23 13:30:00 Price (0.54) Moves Below Moving Average of 0.55
2009-02-10 09:30:00 Price (0.72) Rises Above Moving Average of 0.34
2008-12-30 09:30:00 Price (0.34) Moves Below Moving Average of 0.34
2008-12-15 09:30:00 Price (0.32) Rises Above Moving Average of 0.31
2008-12-12 11:00:00 Price (0.31) Rises Above Moving Average of 0.31
2008-12-11 16:00:00 Price (0.3) Moves Below Moving Average of 0.31
2008-12-11 13:30:00 Price (0.31) Rises Above Moving Average of 0.3
2008-12-10 09:30:00 Price (0.31) Rises Above Moving Average of 0.3
2008-12-05 09:30:00 Price (0.33) Rises Above Moving Average of 0.31
2008-12-03 10:00:00 Price (0.29) Moves Below Moving Average of 0.31
2008-12-02 11:30:00 Price (0.3) Moves Below Moving Average of 0.32
2008-12-02 09:30:00 Price (0.35) Rises Above Moving Average of 0.32
2008-12-01 13:00:00 Price (0.31) Moves Below Moving Average of 0.32
2008-12-01 11:30:00 Price (0.33) Rises Above Moving Average of 0.32
2008-12-01 10:30:00 Price (0.32) Moves Below Moving Average of 0.32
2008-11-27 11:30:00 Price (0.32) Rises Above Moving Average of 0.32
2008-11-27 09:30:00 Price (0.32) Moves Below Moving Average of 0.32
2008-11-26 14:00:00 Price (0.35) Rises Above Moving Average of 0.32
2008-11-13 16:00:00 Price (0.37) Rises Above Moving Average of 0.35
2008-11-11 09:30:00 Price (0.34) Moves Below Moving Average of 0.36
2008-11-10 15:00:00 Price (0.36) Moves Below Moving Average of 0.36
2008-11-10 13:00:00 Price (0.36) Moves Below Moving Average of 0.36
2008-11-10 09:30:00 Price (0.38) Rises Above Moving Average of 0.36
2008-11-06 09:30:00 Price (0.38) Rises Above Moving Average of 0.38
2008-11-05 13:00:00 Price (0.36) Moves Below Moving Average of 0.38
2008-11-05 12:00:00 Price (0.38) Rises Above Moving Average of 0.38
2008-11-05 10:30:00 Price (0.37) Moves Below Moving Average of 0.38
2008-11-05 09:30:00 Price (0.39) Rises Above Moving Average of 0.38
2008-11-04 13:00:00 Price (0.37) Moves Below Moving Average of 0.38
2008-10-31 15:30:00 Price (0.38) Moves Below Moving Average of 0.39
2008-10-31 12:30:00 Price (0.39) Moves Below Moving Average of 0.39
2008-10-31 09:30:00 Price (0.4) Rises Above Moving Average of 0.39


What Blogs are saying about Evergreen Energy Inc
Votre scurit sociale
Stock Watch list For Next Week
ASUS EEE Pad Slider, una tablet con teclado fisico deslizable
ASUS EEE Pad Slider, una tablet con teclado fisico deslizable
Asus EEE PC 1215N Notebook Evaluation The BSgazette.com
ASUS EEE PC 1000HD 10" NETBOOK BLACK WINDOWS XP - NICE
Supply And Demand In Marketing by Bob Bly
Cmo lograr una nueva licencia de juego en Espaa?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.53 1.00 0.71 0.90
Median Moving Average 2.09 1.41 0.78 0.78
Simple Moving Average 2.07 1.39 0.77 0.77
Triangular Moving Average 2.06 1.26 0.71 0.84


Evergreen Energy Inc is traded on the PAC (NYSE) using the symbol EEE

Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry

The historical high for EEE was 21.44 on the 3rd of March 2006. It has been 2144 days since the historical high price.

The lowest price was 0.06 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 17th of March 2010 when 33,465,000 shares were traded. It has been 669 days since that big volume day.

The lowest volume day was the 28th of December 1994 when only 0 shares changed hands. That was 6227 days ago.

What Google thinks of Evergreen Energy Inc

Seasonality Analysis of EEE

Historical data for EEE

Evergreen Energy Inc at ValueWiki
No Pattern Matches for EEE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EEE
Stocks with Negative Correlation to EEE


Closing Prices over the past 15 trading days

EEE chart



Date                Open    High    Low    Close
2012-02-09    0.80   1.00   0.80   1.00      28500
2012-02-08    1.12   1.12   0.75   1.12      100000
2012-02-07    0.80   1.00   0.80   1.00      57588
2012-01-30    1.15   1.15   1.00   1.00      95749
2012-01-26    0.75   1.00   0.75   1.00      126456
2012-01-25    0.85   1.00   0.85   1.00      75000
2012-01-24    1.20   1.20   0.85   1.00      58493
2012-01-23    1.15   1.20   1.00   1.00      62000
2012-01-13    1.00   1.00   0.80   1.00      169496
2012-01-12    0.95   1.70   0.95   1.12      534366
2012-01-06    0.76   0.88   0.76   0.88      2000
2012-01-05    0.85   0.88   0.85   0.88      148000
2012-01-04    0.85   1.00   0.85   1.00      19629
2011-12-30    1.10   1.10   1.00   1.00      89828
2011-12-28    1.00   1.00   0.76   1.00      6297








Previous symbol is EEDG

Next symbol is EEEAX