EEFT - Euronet Worldwide
Twittering - Tweeting - Chatting about EEFT Euronet Worldwide




Date - Time Alert
2013-03-01 09:30:00 Price (24.08) Moves Below Moving Average of 24.09
2013-02-28 13:30:00 Price (24.18) Rises Above Moving Average of 24.11
2013-02-28 10:30:00 Price (24.13) Rises Above Moving Average of 24.12
2013-02-21 10:30:00 Price (24.41) Moves Below Moving Average of 24.42
2013-02-19 09:30:00 Price (24.55) Rises Above Moving Average of 24.38
2013-02-15 12:30:00 Price (24.41) Rises Above Moving Average of 24.41
2013-02-12 16:00:00 Price (24.5) Moves Below Moving Average of 24.54
2013-02-11 15:30:00 Price (24.57) Rises Above Moving Average of 24.55
2013-02-11 13:30:00 Price (24.52) Moves Below Moving Average of 24.55
2013-02-11 12:30:00 Price (24.55) Rises Above Moving Average of 24.55
2013-02-11 11:00:00 Price (24.56) Rises Above Moving Average of 24.55
2013-02-08 09:30:00 Price (24.69) Rises Above Moving Average of 24.57
2013-02-06 14:00:00 Price (24.71) Rises Above Moving Average of 24.6
2013-02-01 16:00:00 Price (24.62) Moves Below Moving Average of 24.65
2013-02-01 14:30:00 Price (24.68) Rises Above Moving Average of 24.65
2013-01-28 14:30:00 Price (24.59) Moves Below Moving Average of 24.64
2013-01-25 15:30:00 Price (24.56) Moves Below Moving Average of 24.58
2012-12-31 15:00:00 Price (23.46) Rises Above Moving Average of 23.42
2012-12-31 13:00:00 Price (23.37) Moves Below Moving Average of 23.43
2012-12-31 12:00:00 Price (23.44) Rises Above Moving Average of 23.43
2012-12-28 14:30:00 Price (23.27) Moves Below Moving Average of 23.4
2012-12-27 15:30:00 Price (23.37) Rises Above Moving Average of 23.35
2012-12-26 16:00:00 Price (23.31) Moves Below Moving Average of 23.32
2012-11-16 14:30:00 Price (20.09) Moves Below Moving Average of 20.16
2012-11-16 13:30:00 Price (20.17) Rises Above Moving Average of 20.16
2012-11-14 10:00:00 Price (20.22) Rises Above Moving Average of 20.21
2012-11-13 16:00:00 Price (20.15) Moves Below Moving Average of 20.2
2012-11-13 13:30:00 Price (20.16) Moves Below Moving Average of 20.18
2012-11-08 12:00:00 Price (20.04) Moves Below Moving Average of 20.05
2012-11-07 16:00:00 Price (20.05) Rises Above Moving Average of 20.04
2012-11-07 09:30:00 Price (19.87) Moves Below Moving Average of 20.04
2012-11-06 14:00:00 Price (20.02) Moves Below Moving Average of 20.04
2012-11-05 15:00:00 Price (20.02) Rises Above Moving Average of 20
2012-11-05 11:00:00 Price (19.98) Rises Above Moving Average of 19.97
2012-10-25 09:30:00 Price (19.61) Rises Above Moving Average of 19.46
2012-10-24 13:30:00 Price (19.46) Rises Above Moving Average of 19.45
2012-10-24 09:30:00 Price (19.51) Rises Above Moving Average of 19.44
2012-10-23 09:30:00 Price (19.19) Moves Below Moving Average of 19.46
2012-10-16 16:00:00 Price (19.83) Rises Above Moving Average of 19.82
2012-05-04 15:30:00 Price (21.06) Moves Below Moving Average of 21.09
2012-05-04 13:30:00 Price (21.13) Rises Above Moving Average of 21.08
2012-05-04 12:30:00 Price (21.07) Moves Below Moving Average of 21.07
2012-04-23 12:30:00 Price (20.72) Rises Above Moving Average of 20.66
2012-04-23 09:30:00 Price (20.64) Moves Below Moving Average of 20.67
2012-04-20 12:30:00 Price (20.65) Moves Below Moving Average of 20.68
2012-04-19 10:30:00 Price (20.77) Rises Above Moving Average of 20.7
2012-04-18 10:30:00 Price (20.64) Moves Below Moving Average of 20.7
2012-04-17 09:30:00 Price (20.75) Rises Above Moving Average of 20.64
2012-04-16 15:30:00 Price (20.63) Moves Below Moving Average of 20.63
2012-04-16 13:30:00 Price (20.65) Rises Above Moving Average of 20.62
2012-04-11 09:30:00 Price (20.29) Rises Above Moving Average of 20.28
2012-04-10 15:00:00 Price (20.19) Moves Below Moving Average of 20.25
2012-04-10 14:00:00 Price (20.35) Rises Above Moving Average of 20.22
2012-04-10 10:00:00 Price (19.96) Moves Below Moving Average of 20.15
2012-03-20 13:30:00 Price (18.26) Rises Above Moving Average of 18.15
2012-03-20 12:00:00 Price (18.13) Moves Below Moving Average of 18.17
2012-03-20 11:00:00 Price (18.23) Rises Above Moving Average of 18.18
2012-03-20 09:30:00 Price (18.43) Rises Above Moving Average of 18.2
2012-03-01 15:00:00 Price (19.11) Moves Below Moving Average of 19.19
2012-03-01 13:30:00 Price (19.23) Rises Above Moving Average of 19.19
2012-03-01 11:00:00 Price (19.14) Moves Below Moving Average of 19.18
2012-02-28 16:00:00 Price (19.17) Rises Above Moving Average of 19.14
2012-02-28 14:00:00 Price (19.09) Moves Below Moving Average of 19.14
2012-02-27 11:00:00 Price (19.22) Rises Above Moving Average of 19.11
2012-02-27 09:30:00 Price (19.1) Moves Below Moving Average of 19.11
2012-02-21 09:30:00 Price (19.44) Rises Above Moving Average of 18.96
2012-02-16 14:30:00 Price (18.95) Rises Above Moving Average of 18.91
2012-02-15 13:30:00 Price (18.86) Moves Below Moving Average of 18.9
2012-02-15 11:30:00 Price (19.04) Rises Above Moving Average of 18.89
2012-02-14 12:30:00 Price (18.86) Moves Below Moving Average of 18.87
2012-02-14 11:00:00 Price (18.8) Moves Below Moving Average of 18.87
2012-02-02 10:00:00 Price (18.65) Moves Below Moving Average of 18.66
2012-02-01 16:00:00 Price (18.68) Rises Above Moving Average of 18.67
2012-02-01 12:30:00 Price (18.7) Rises Above Moving Average of 18.69
2012-01-27 11:30:00 Price (18.82) Rises Above Moving Average of 18.82
2012-01-20 12:30:00 Price (18.93) Moves Below Moving Average of 18.95
2012-01-18 11:00:00 Price (18.85) Rises Above Moving Average of 18.81
2012-01-13 10:30:00 Price (18.7) Moves Below Moving Average of 18.75
2011-12-20 12:00:00 Price (17.38) Rises Above Moving Average of 17.25
2011-12-13 15:30:00 Price (17.06) Moves Below Moving Average of 17.19
2011-12-01 09:30:00 Price (18.01) Rises Above Moving Average of 17.38
2011-11-10 09:30:00 Price (18.09) Moves Below Moving Average of 18.54
2011-11-08 13:30:00 Price (18.6) Rises Above Moving Average of 18.52
2011-11-08 12:00:00 Price (18.47) Moves Below Moving Average of 18.5
2011-11-07 14:00:00 Price (18.52) Rises Above Moving Average of 18.42
2011-11-01 13:00:00 Price (18.07) Moves Below Moving Average of 18.08
2011-10-10 12:30:00 Price (15.97) Rises Above Moving Average of 15.96
2011-09-28 14:00:00 Price (16.16) Moves Below Moving Average of 16.33
2011-09-27 12:00:00 Price (16.36) Rises Above Moving Average of 16.31
2011-09-27 11:00:00 Price (16.26) Moves Below Moving Average of 16.31
2011-09-23 13:30:00 Price (16.34) Rises Above Moving Average of 16.25
2011-09-23 12:00:00 Price (16.23) Moves Below Moving Average of 16.25
2011-09-23 11:00:00 Price (16.28) Rises Above Moving Average of 16.24
2011-09-22 09:30:00 Price (16.1) Moves Below Moving Average of 16.27
2011-09-12 14:00:00 Price (15.37) Moves Below Moving Average of 15.39
2011-08-08 12:00:00 Price (16.53) Moves Below Moving Average of 16.54
2011-07-18 14:00:00 Price (15.54) Rises Above Moving Average of 15.53
2011-07-18 11:30:00 Price (15.52) Rises Above Moving Average of 15.52
2011-07-18 10:30:00 Price (15.5) Moves Below Moving Average of 15.51
2011-07-14 10:00:00 Price (15.47) Rises Above Moving Average of 15.45
2011-07-13 12:30:00 Price (15.47) Rises Above Moving Average of 15.47
2011-07-11 11:00:00 Price (15.44) Moves Below Moving Average of 15.5
2011-07-01 10:30:00 Price (15.64) Rises Above Moving Average of 15.6
2011-05-11 13:00:00 Price (18.56) Moves Below Moving Average of 18.62
2011-04-27 11:00:00 Price (18.17) Rises Above Moving Average of 18.11
2011-04-27 10:00:00 Price (18.09) Moves Below Moving Average of 18.12
2011-04-21 16:00:00 Price (18.22) Rises Above Moving Average of 18.19
2011-04-21 10:00:00 Price (18.21) Moves Below Moving Average of 18.26
2011-04-20 16:00:00 Price (18.3) Rises Above Moving Average of 18.27
2011-04-07 10:30:00 Price (18.67) Moves Below Moving Average of 18.77
2011-04-06 16:00:00 Price (18.8) Rises Above Moving Average of 18.75
2011-04-06 12:00:00 Price (18.5) Moves Below Moving Average of 18.7
2011-02-03 13:30:00 Price (18.65) Moves Below Moving Average of 18.76
2011-02-03 10:30:00 Price (18.74) Moves Below Moving Average of 18.76
2011-02-02 12:30:00 Price (18.76) Moves Below Moving Average of 18.77
2011-02-02 11:00:00 Price (18.73) Moves Below Moving Average of 18.77
2011-02-02 10:00:00 Price (18.98) Rises Above Moving Average of 18.78
2011-02-01 16:00:00 Price (18.75) Moves Below Moving Average of 18.78
2011-02-01 13:00:00 Price (18.83) Rises Above Moving Average of 18.78
2011-01-28 10:00:00 Price (18.68) Moves Below Moving Average of 18.81
2011-01-24 12:30:00 Price (18.57) Rises Above Moving Average of 18.57
2011-01-20 15:00:00 Price (18.52) Rises Above Moving Average of 18.5
2011-01-20 11:30:00 Price (18.31) Moves Below Moving Average of 18.46
2010-12-31 11:30:00 Price (17.21) Moves Below Moving Average of 17.23
2010-12-28 13:30:00 Price (17.32) Rises Above Moving Average of 17.3
2010-12-27 15:30:00 Price (17.31) Rises Above Moving Average of 17.3
2010-12-22 12:30:00 Price (17.29) Rises Above Moving Average of 17.29
2010-12-22 10:30:00 Price (17.16) Moves Below Moving Average of 17.28
2010-12-22 09:30:00 Price (17.28) Rises Above Moving Average of 17.28
2010-12-15 13:30:00 Price (17.18) Moves Below Moving Average of 17.18
2010-12-02 10:30:00 Price (17) Rises Above Moving Average of 16.99
2010-10-27 10:30:00 Price (18.5) Moves Below Moving Average of 18.58
2010-10-26 10:00:00 Price (18.5) Moves Below Moving Average of 18.53
2010-10-19 16:00:00 Price (18.4) Rises Above Moving Average of 18.31
2010-10-19 15:00:00 Price (18.26) Moves Below Moving Average of 18.3
2010-09-01 10:00:00 Price (14.25) Rises Above Moving Average of 14.15
2010-08-31 14:30:00 Price (14.09) Moves Below Moving Average of 14.15
2010-08-31 12:00:00 Price (14.2) Rises Above Moving Average of 14.16
2010-08-30 15:30:00 Price (14.16) Moves Below Moving Average of 14.19
2010-08-27 15:30:00 Price (14.26) Rises Above Moving Average of 14.25
2010-08-09 13:30:00 Price (15.5) Moves Below Moving Average of 15.53
2010-08-09 11:30:00 Price (15.57) Rises Above Moving Average of 15.52
2010-08-05 10:30:00 Price (15.47) Moves Below Moving Average of 15.51
2010-08-04 13:30:00 Price (15.48) Moves Below Moving Average of 15.5
2010-07-06 13:30:00 Price (13.19) Rises Above Moving Average of 13.12
2010-06-28 12:00:00 Price (13.16) Moves Below Moving Average of 13.19
2010-06-25 16:00:00 Price (13.31) Rises Above Moving Average of 13.18
2010-06-23 14:30:00 Price (13.18) Rises Above Moving Average of 13.17
2010-06-23 10:00:00 Price (13.14) Moves Below Moving Average of 13.16
2010-06-14 09:30:00 Price (13.31) Rises Above Moving Average of 13.15
2010-04-27 11:00:00 Price (19.18) Moves Below Moving Average of 19.52
2010-04-14 14:30:00 Price (18.56) Rises Above Moving Average of 18.53
2010-04-14 12:30:00 Price (18.62) Rises Above Moving Average of 18.53
2010-03-04 09:30:00 Price (18.75) Moves Below Moving Average of 22.94
2009-07-17 09:30:00 Price (18.76) Rises Above Moving Average of 18.76
2009-07-02 09:30:00 Price (19.28) Moves Below Moving Average of 19.41
2009-05-27 09:30:00 Price (15.15) Rises Above Moving Average of 15.03
2009-05-20 12:00:00 Price (15.16) Moves Below Moving Average of 15.28
2009-03-06 09:30:00 Price (9.06) Rises Above Moving Average of 9.05
2009-03-05 15:00:00 Price (9.03) Moves Below Moving Average of 9.05
2009-03-05 10:30:00 Price (9.05) Moves Below Moving Average of 9.06
2009-02-10 09:30:00 Price (9.75) Moves Below Moving Average of 9.8
2009-02-04 14:30:00 Price (9.89) Moves Below Moving Average of 9.91
2009-02-04 09:30:00 Price (10.04) Rises Above Moving Average of 9.98
2009-01-13 14:30:00 Price (11.48) Rises Above Moving Average of 11.44
2009-01-13 13:30:00 Price (11.42) Moves Below Moving Average of 11.44
2008-12-04 13:00:00 Price (8.07) Moves Below Moving Average of 8.17
2008-12-01 09:30:00 Price (8.33) Moves Below Moving Average of 8.49
2008-11-06 15:00:00 Price (10.56) Rises Above Moving Average of 10.54
2008-11-06 11:30:00 Price (10.49) Moves Below Moving Average of 10.58
2008-10-30 16:00:00 Price (10.98) Rises Above Moving Average of 10.67


What Blogs are saying about Euronet Worldwide
Stock Watch List For Wednesday, July 27

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.54 19.24 19.59 19.85
Median Moving Average 17.74 18.91 19.55 19.71
Simple Moving Average 17.78 18.94 19.61 19.77
Triangular Moving Average 17.85 18.96 19.50 19.68


Euronet Worldwide is traded on the NSD (NASDAQ) using the symbol EEFT

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for EEFT was 39.48 on the 20th of March 2006. It has been 2399 days since the historical high price.

The lowest price was 1.81 on the 3rd of September 1998. It has been 5154 days since that low price.

The largest volume day was the 26th of July 2006 when 5,717,900 shares were traded. It has been 2271 days since that big volume day.

The lowest volume day was the 23rd of April 1997 when only 0 shares changed hands. That was 5652 days ago.

What Google thinks of Euronet Worldwide

Seasonality Analysis of EEFT

Historical data for EEFT

Euronet Worldwide at ValueWiki
No Pattern Matches for EEFT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EEFT
Stocks with Negative Correlation to EEFT


Closing Prices over the past 15 trading days

EEFT chart



Date                Open    High    Low    Close
2013-02-08    24.53   24.85   24.31   24.62      209100
2013-02-07    24.71   24.82   24.33   24.44      112600
2013-02-06    24.16   24.85   24.16   24.75      227800
2013-02-05    24.40   24.69   24.26   24.26      198700
2013-02-01    24.65   24.75   24.24   24.62      200000
2013-01-31    24.42   24.58   24.38   24.47      242200
2013-01-30    24.54   24.54   24.21   24.39      169300
2013-01-29    24.53   24.63   24.33   24.60      142400
2013-01-28    24.86   24.86   24.46   24.60      128900
2013-01-25    24.84   24.92   24.54   24.69      123921
2013-01-24    24.67   24.81   24.47   24.76      148300
2013-01-23    24.85   24.91   24.65   24.67      78600
2013-01-22    24.73   24.80   24.53   24.80      125100
2013-01-10    24.77   24.77   24.13   24.55      170900
2013-01-09    24.00   24.58   23.80   24.58      253400








Previous symbol is EEFIX

Next symbol is EEG