EELN - E Loan Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about EELN E Loan Inc






What Blogs are saying about E Loan Inc
Option ARMs for Dummies: Why 4.5 Percent Mortgages Rates will do Absolutely Nothing for these Toxic Assets.
US Bancorp Takes Fed?s Advice To Lend Aggressively
Extraordinary Everyday Lives #047 : Mark Pesce

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.64 4.04 4.21 4.22
Median Moving Average 3.39 3.81 4.19 4.22
Simple Moving Average 3.39 3.81 4.19 4.22
Triangular Moving Average 3.24 3.88 4.20 4.22


E Loan Inc is traded on the NSD () using the symbol EELN

Industry: Main Industry Sub Industry Specific Industry

The historical high for EELN was 63.00 on the 6th of July 1999. It has been 3910 days since the historical high price.

The lowest price was 0.38 on the 21st of December 2000. It has been 3376 days since that low price.

The largest volume day was the 3rd of August 2005 when 24,814,100 shares were traded. It has been 1690 days since that big volume day.

The lowest volume day was the 26th of June 2001 when only 14,600 shares changed hands. That was 3189 days ago.

What Google thinks of E Loan Inc

Seasonality Analysis of EELN

Historical data for EELN

E Loan Inc at ValueWiki
No Pattern Matches for EELN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EELN
Stocks with Negative Correlation to EELN


Closing Prices over the past 15 trading days

EELN chart



Date                Open    High    Low    Close
2005-10-31    4.24   4.25   4.24   4.25      553400
2005-10-27    4.21   4.22   4.19   4.21      251100
2005-10-26    4.21   4.22   4.21   4.21      248400
2005-10-25    4.22   4.22   4.21   4.21      348700
2005-10-24    4.21   4.23   4.21   4.23      236700
2005-10-21    4.21   4.23   4.21   4.22      304400
2005-10-20    4.22   4.23   4.21   4.21      1515300
2005-10-19    4.22   4.23   4.22   4.23      360400
2005-10-18    4.22   4.23   4.22   4.23      167100
2005-10-17    4.22   4.23   4.22   4.23      393000
2005-10-14    4.22   4.22   4.21   4.22      249600
2005-10-13    4.21   4.22   4.21   4.22      384700
2005-10-12    4.21   4.22   4.21   4.21      342400
2005-10-11    4.21   4.22   4.21   4.21      497400
2005-10-10    4.21   4.23   4.21   4.22      474000








Previous symbol is EEL

Next symbol is EEM