| Date - Time |
Alert |
|
| 2009-08-19 15:30:00 |
Price (35.95) Moves Below Moving Average of 36.02 |
|
| 2009-08-19 12:00:00 |
Price (36.01) Rises Above Moving Average of 35.98 |
|
| 2009-08-17 09:30:00 |
Price (35.18) Moves Below Moving Average of 35.88 |
|
| 2009-07-14 14:30:00 |
Price (31.08) Rises Above Moving Average of 31.03 |
|
| 2009-07-02 09:30:00 |
Price (31.7) Moves Below Moving Average of 31.95 |
|
| 2009-06-30 16:00:00 |
Price (32.02) Rises Above Moving Average of 32 |
|
| 2009-06-30 10:30:00 |
Price (32) Moves Below Moving Average of 32.06 |
|
| 2009-06-29 11:00:00 |
Price (32.2) Rises Above Moving Average of 32.15 |
|
| 2009-06-19 13:00:00 |
Price (32.13) Moves Below Moving Average of 32.15 |
|
| 2009-06-19 09:30:00 |
Price (32.41) Rises Above Moving Average of 32.1 |
|
| 2009-06-16 15:00:00 |
Price (31.6) Moves Below Moving Average of 31.86 |
|
| 2009-05-27 09:30:00 |
Price (31.47) Rises Above Moving Average of 30.71 |
|
| 2009-05-21 09:30:00 |
Price (30.23) Moves Below Moving Average of 30.69 |
|
| 2009-05-18 15:00:00 |
Price (30.74) Rises Above Moving Average of 30.4 |
|
| 2009-02-13 11:30:00 |
Price (24.99) Rises Above Moving Average of 24.97 |
|
What Blogs are saying about WisdomTree SmallCap Earnings FundCristina Bermejo e Ignacio Doreste: Proceso de Bolonia
Head and Shoulders chart pattern for 2009-02-04
Positive Seasonal Pattern Stocks on Friday the 23rd of January 2009
Head and Shoulders chart pattern for 2009-01-09
Inverted Head and Shoulders chart pattern for 2008-12-09
Inverted Head and Shoulders chart pattern for 2008-12-08
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
40.17 |
41.37 |
42.86 |
44.57 |
|
| Median Moving Average |
38.41 |
40.52 |
41.97 |
44.48 |
|
| Simple Moving Average |
38.44 |
40.55 |
42.02 |
44.49 |
|
| Triangular Moving Average |
38.99 |
40.38 |
41.71 |
44.52 |
|
WisdomTree SmallCap Earnings Fund is traded on the AMEX (NYSE) using the symbol EES
Industry: Main Industry Sub Industry Specific Industry
The historical high for EES was 51.03 on the 4th of June 2007. It has been 1020 days since the historical high price.
The lowest price was 0.03 on the 18th of January 2010. It has been 61 days since that low price.
The largest volume day was the 18th of January 2010 when 1,000,000 shares were traded. It has been 61 days since that big volume day.
The lowest volume day was the 8th of March 2007 when only 0 shares changed hands. That was 1108 days ago.
What Google thinks of
WisdomTree SmallCap Earnings FundSeasonality Analysis of EESHistorical data for EESWisdomTree SmallCap Earnings Fund at ValueWikiNo Pattern Matches for EES
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EESStocks with Negative Correlation to EES
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 45.10 45.10 44.13 44.40 36900
2010-03-18 44.88 45.03 44.77 44.95 59700
2010-03-17 44.67 45.06 44.67 44.85 18900
2010-03-16 44.31 44.43 44.25 44.40 61000
2010-03-15 44.32 44.46 44.03 44.33 15700
2010-03-12 44.96 44.96 44.30 44.50 105400
2010-03-11 44.29 44.67 44.16 44.67 24900
2010-03-10 44.33 44.71 44.26 44.56 85100
2010-03-09 43.99 44.49 43.98 44.21 118100
2010-03-08 44.02 44.13 43.92 44.07 64800
2010-03-05 43.39 43.90 43.16 43.89 20500
2010-03-04 42.93 43.11 42.81 43.06 33800
2010-03-03 42.99 43.15 42.62 42.73 603600
2010-03-02 42.48 42.86 42.48 42.74 104800
2010-03-01 42.01 42.37 41.97 42.32 36800
Previous symbol is
EERGNext symbol is
EES.EU
