EFA - MSCI Eafe
Twittering - Tweeting - Chatting about EFA MSCI Eafe




Date - Time Alert
2013-06-10 11:00:00 Price (60.45) Moves Below Moving Average of 60.62
2013-04-05 11:00:00 Price (58.6) Rises Above Moving Average of 58.48
2013-04-05 09:30:00 Price (58.21) Moves Below Moving Average of 58.47
2013-04-02 09:30:00 Price (58.85) Rises Above Moving Average of 58.45
2013-04-01 11:00:00 Price (58.22) Moves Below Moving Average of 58.45
2013-02-28 15:00:00 Price (58.34) Moves Below Moving Average of 58.37
2013-02-28 13:00:00 Price (58.43) Rises Above Moving Average of 58.37
2013-02-25 10:30:00 Price (58.35) Moves Below Moving Average of 58.56
2013-02-25 09:30:00 Price (58.81) Rises Above Moving Average of 58.57
2013-02-20 14:30:00 Price (58.68) Moves Below Moving Average of 58.73
2013-02-19 09:30:00 Price (59.07) Rises Above Moving Average of 58.71
2013-02-14 09:30:00 Price (58.53) Moves Below Moving Average of 58.7
2013-02-12 10:30:00 Price (58.76) Rises Above Moving Average of 58.6
2013-02-08 10:30:00 Price (58.55) Rises Above Moving Average of 58.55
2013-02-06 15:00:00 Price (58.58) Rises Above Moving Average of 58.51
2013-02-06 12:30:00 Price (58.5) Rises Above Moving Average of 58.5
2013-02-06 09:30:00 Price (58.37) Moves Below Moving Average of 58.49
2013-02-05 09:30:00 Price (58.58) Rises Above Moving Average of 58.46
2013-02-04 15:30:00 Price (58.37) Moves Below Moving Average of 58.45
2013-02-04 14:30:00 Price (58.48) Rises Above Moving Average of 58.45
2013-02-04 12:00:00 Price (58.31) Moves Below Moving Average of 58.44
2012-12-31 09:30:00 Price (56.25) Rises Above Moving Average of 56.21
2012-12-28 11:00:00 Price (56.13) Moves Below Moving Average of 56.17
2012-12-28 09:30:00 Price (56.13) Moves Below Moving Average of 56.16
2012-11-20 14:00:00 Price (53.1) Rises Above Moving Average of 53.1
2012-11-20 13:00:00 Price (53.08) Moves Below Moving Average of 53.11
2012-11-07 09:30:00 Price (53.45) Moves Below Moving Average of 53.66
2012-11-06 09:30:00 Price (53.79) Rises Above Moving Average of 53.64
2012-11-05 09:30:00 Price (53.5) Moves Below Moving Average of 53.62
2012-10-31 12:30:00 Price (53.49) Moves Below Moving Average of 53.51
2012-10-26 13:30:00 Price (53.57) Rises Above Moving Average of 53.53
2012-10-26 10:30:00 Price (53.47) Moves Below Moving Average of 53.55
2012-10-25 13:00:00 Price (53.67) Rises Above Moving Average of 53.57
2012-10-25 10:30:00 Price (53.74) Moves Below Moving Average of 53.83
2012-10-25 09:30:00 Price (53.96) Rises Above Moving Average of 53.83
2012-10-23 09:30:00 Price (53.3) Moves Below Moving Average of 53.78
2012-10-15 11:30:00 Price (53.56) Rises Above Moving Average of 53.48
2012-10-15 09:30:00 Price (53.52) Rises Above Moving Average of 53.49
2012-10-11 10:30:00 Price (53.55) Rises Above Moving Average of 53.49
2012-10-09 09:30:00 Price (53.45) Moves Below Moving Average of 53.46
2012-10-02 09:30:00 Price (53.85) Rises Above Moving Average of 53.21
2012-05-03 11:00:00 Price (53.25) Rises Above Moving Average of 53.23
2012-04-23 09:30:00 Price (52.35) Moves Below Moving Average of 53.25
2012-04-20 09:30:00 Price (53.38) Rises Above Moving Average of 53.34
2012-04-18 09:30:00 Price (53.22) Moves Below Moving Average of 53.52
2012-04-17 13:00:00 Price (53.59) Rises Above Moving Average of 53.59
2012-04-03 11:30:00 Price (54.88) Moves Below Moving Average of 54.92
2012-04-02 09:30:00 Price (54.64) Moves Below Moving Average of 54.83
2012-03-28 11:30:00 Price (54.66) Moves Below Moving Average of 54.76
2012-03-23 11:00:00 Price (54.53) Rises Above Moving Average of 54.48
2012-03-22 09:30:00 Price (54.3) Moves Below Moving Average of 54.55
2012-03-14 15:00:00 Price (54.5) Moves Below Moving Average of 54.52
2012-03-13 10:30:00 Price (54.55) Rises Above Moving Average of 54.48
2012-03-09 09:30:00 Price (54.29) Moves Below Moving Average of 54.53
2012-03-08 15:00:00 Price (54.69) Rises Above Moving Average of 54.53
2012-03-05 09:30:00 Price (54.56) Moves Below Moving Average of 54.56
2012-02-14 14:30:00 Price (53.16) Moves Below Moving Average of 53.19
2012-01-17 09:30:00 Price (50.34) Rises Above Moving Average of 49.62
2012-01-13 11:30:00 Price (49.59) Rises Above Moving Average of 49.59
2012-01-13 09:30:00 Price (49.54) Moves Below Moving Average of 49.57
2012-01-09 14:00:00 Price (49.27) Rises Above Moving Average of 49.27
2012-01-09 09:30:00 Price (49.27) Rises Above Moving Average of 49.24
2012-01-06 15:00:00 Price (49.21) Moves Below Moving Average of 49.23
2012-01-06 10:00:00 Price (49.15) Moves Below Moving Average of 49.19
2011-12-29 15:30:00 Price (49.24) Rises Above Moving Average of 49.21
2011-12-13 11:00:00 Price (49.41) Moves Below Moving Average of 49.63
2011-12-13 09:30:00 Price (49.98) Rises Above Moving Average of 49.63
2011-12-12 11:30:00 Price (49.51) Moves Below Moving Average of 49.63
2011-12-01 09:30:00 Price (51.02) Rises Above Moving Average of 49.76
2011-11-10 09:30:00 Price (50.74) Moves Below Moving Average of 52.29
2011-11-08 14:00:00 Price (52.44) Rises Above Moving Average of 52.28
2011-11-08 10:30:00 Price (52.07) Moves Below Moving Average of 52.25
2011-11-08 09:30:00 Price (52.3) Rises Above Moving Average of 52.23
2011-11-04 09:30:00 Price (51.86) Moves Below Moving Average of 52.19
2011-11-03 13:00:00 Price (52.25) Rises Above Moving Average of 52.17
2011-11-01 09:30:00 Price (50.37) Moves Below Moving Average of 52.2
2011-10-06 10:30:00 Price (48.56) Rises Above Moving Average of 48.43
2011-09-30 09:30:00 Price (48.47) Moves Below Moving Average of 48.96
2011-09-29 15:00:00 Price (48.87) Moves Below Moving Average of 48.95
2011-09-29 09:30:00 Price (49.56) Rises Above Moving Average of 48.96
2011-09-28 14:00:00 Price (48.92) Moves Below Moving Average of 49.01
2011-09-27 09:30:00 Price (49.19) Rises Above Moving Average of 49.16
2011-09-19 09:30:00 Price (49.52) Moves Below Moving Average of 50.7
2011-09-16 13:30:00 Price (50.65) Moves Below Moving Average of 50.72
2011-09-16 12:30:00 Price (50.8) Rises Above Moving Average of 50.72
2011-09-16 10:30:00 Price (50.57) Moves Below Moving Average of 50.74
2011-09-15 14:00:00 Price (50.79) Rises Above Moving Average of 50.77
2011-08-29 09:30:00 Price (52.35) Rises Above Moving Average of 51.87
2011-08-25 09:30:00 Price (51.91) Moves Below Moving Average of 52.04
2011-08-24 15:30:00 Price (52.06) Rises Above Moving Average of 52.06
2011-08-24 11:00:00 Price (51.75) Moves Below Moving Average of 51.98
2011-08-23 16:00:00 Price (52.13) Rises Above Moving Average of 52.07
2011-07-29 13:30:00 Price (58.91) Rises Above Moving Average of 58.81
2011-07-28 15:00:00 Price (58.78) Moves Below Moving Average of 58.83
2011-07-28 11:00:00 Price (59.04) Rises Above Moving Average of 58.86
2011-07-27 14:30:00 Price (58.82) Moves Below Moving Average of 58.93
2011-07-21 09:30:00 Price (59.29) Rises Above Moving Average of 59.04
2011-07-13 13:00:00 Price (58.87) Moves Below Moving Average of 58.92
2011-07-13 11:00:00 Price (59.04) Rises Above Moving Average of 58.92
2011-07-11 09:30:00 Price (58.95) Moves Below Moving Average of 59.07
2011-06-29 09:30:00 Price (58.71) Rises Above Moving Average of 58.7
2011-06-22 09:30:00 Price (58.59) Moves Below Moving Average of 59.74
2011-06-21 14:30:00 Price (59.86) Rises Above Moving Average of 59.77
2011-06-14 14:30:00 Price (60.41) Rises Above Moving Average of 60.39
2011-06-10 09:30:00 Price (60.01) Moves Below Moving Average of 60.46
2011-06-09 12:00:00 Price (60.56) Rises Above Moving Average of 60.49
2011-06-08 09:30:00 Price (60.41) Moves Below Moving Average of 60.55
2011-06-07 09:30:00 Price (60.66) Rises Above Moving Average of 60.51
2011-06-06 12:30:00 Price (60.5) Moves Below Moving Average of 60.53
2011-06-02 13:00:00 Price (60.75) Rises Above Moving Average of 60.57
2011-06-02 11:30:00 Price (60.32) Moves Below Moving Average of 60.57
2011-05-27 11:00:00 Price (60.9) Rises Above Moving Average of 60.74
2011-05-11 09:30:00 Price (62.33) Moves Below Moving Average of 62.59
2011-05-10 15:00:00 Price (62.57) Rises Above Moving Average of 62.55
2011-05-06 12:00:00 Price (62.17) Moves Below Moving Average of 62.24
2011-05-05 10:30:00 Price (62.09) Moves Below Moving Average of 62.14
2011-04-20 09:30:00 Price (61.06) Rises Above Moving Average of 60.66
2011-04-18 09:30:00 Price (60.03) Moves Below Moving Average of 60.65
2011-03-23 13:00:00 Price (59.11) Rises Above Moving Average of 59.08
2011-03-22 16:00:00 Price (59.18) Rises Above Moving Average of 59.17
2011-03-22 10:00:00 Price (59.08) Moves Below Moving Average of 59.28
2011-03-07 11:00:00 Price (61.09) Moves Below Moving Average of 61.13
2011-03-04 16:00:00 Price (61.23) Rises Above Moving Average of 61.12
2011-01-31 14:30:00 Price (59.35) Moves Below Moving Average of 59.38
2011-01-31 10:00:00 Price (59.35) Rises Above Moving Average of 59.29
2011-01-28 12:00:00 Price (59) Moves Below Moving Average of 59.19
2011-01-20 11:00:00 Price (58.53) Moves Below Moving Average of 58.54
2011-01-12 09:30:00 Price (58.14) Rises Above Moving Average of 57.85
2011-01-06 11:00:00 Price (57.77) Moves Below Moving Average of 57.9
2011-01-05 11:30:00 Price (58.07) Rises Above Moving Average of 57.88
2011-01-05 10:00:00 Price (57.87) Moves Below Moving Average of 57.89
2010-12-30 13:30:00 Price (57.78) Rises Above Moving Average of 57.76
2010-12-30 11:30:00 Price (57.73) Moves Below Moving Average of 57.76
2010-12-29 09:30:00 Price (57.96) Rises Above Moving Average of 57.68
2010-12-28 09:30:00 Price (57.74) Rises Above Moving Average of 57.67
2010-12-27 09:30:00 Price (57.41) Moves Below Moving Average of 57.64
2010-12-23 14:30:00 Price (57.62) Moves Below Moving Average of 57.63
2010-12-02 10:30:00 Price (56.42) Rises Above Moving Average of 56.32
2010-11-12 10:30:00 Price (57.67) Moves Below Moving Average of 57.8
2010-11-11 13:00:00 Price (57.76) Moves Below Moving Average of 57.78
2010-11-11 11:30:00 Price (57.75) Moves Below Moving Average of 57.77
2010-11-02 09:30:00 Price (57.5) Rises Above Moving Average of 57.11
2010-11-01 11:00:00 Price (57.01) Moves Below Moving Average of 57.11
2010-11-01 09:30:00 Price (57.12) Rises Above Moving Average of 57.11
2010-10-28 15:30:00 Price (57.08) Rises Above Moving Average of 57.08
2010-10-28 10:00:00 Price (57.07) Rises Above Moving Average of 57.06
2010-10-26 16:00:00 Price (57.14) Rises Above Moving Average of 57.06
2010-10-26 14:00:00 Price (56.9) Moves Below Moving Average of 57.04
2010-10-26 10:00:00 Price (56.98) Moves Below Moving Average of 56.99
2010-10-19 16:00:00 Price (56.39) Rises Above Moving Average of 56.34
2010-10-19 15:00:00 Price (56.3) Moves Below Moving Average of 56.33
2010-10-04 14:30:00 Price (54.61) Moves Below Moving Average of 54.62
2010-10-04 13:00:00 Price (54.66) Rises Above Moving Average of 54.61
2010-10-04 12:00:00 Price (54.52) Moves Below Moving Average of 54.6
2010-09-01 09:30:00 Price (50.86) Rises Above Moving Average of 50.5
2010-08-11 09:30:00 Price (52) Moves Below Moving Average of 52.46
2010-07-23 09:30:00 Price (50.88) Rises Above Moving Average of 49.42
2010-07-21 15:00:00 Price (49.27) Moves Below Moving Average of 49.38
2010-07-07 10:30:00 Price (48.8) Rises Above Moving Average of 48.69
2010-06-24 10:00:00 Price (48.86) Moves Below Moving Average of 49.09
2010-06-23 11:30:00 Price (49.04) Moves Below Moving Average of 49.06
2010-06-23 10:00:00 Price (48.97) Moves Below Moving Average of 49.04
2010-06-10 09:30:00 Price (48.22) Rises Above Moving Average of 47.82
2010-06-03 12:00:00 Price (48.78) Moves Below Moving Average of 48.86
2010-06-02 16:00:00 Price (49.12) Rises Above Moving Average of 48.94
2010-04-20 12:00:00 Price (56.92) Rises Above Moving Average of 56.92
2010-04-20 10:00:00 Price (56.9) Rises Above Moving Average of 56.9
2010-04-16 11:30:00 Price (56.72) Moves Below Moving Average of 56.83
2009-08-19 10:30:00 Price (50.46) Rises Above Moving Average of 50.43
2009-08-18 16:00:00 Price (50.41) Moves Below Moving Average of 50.41
2009-08-18 11:30:00 Price (50.42) Rises Above Moving Average of 50.35
2009-08-17 09:30:00 Price (50.02) Moves Below Moving Average of 50.29
2009-07-15 09:30:00 Price (46.02) Rises Above Moving Average of 45.34
2009-07-02 09:30:00 Price (45.46) Moves Below Moving Average of 46.37
2009-07-01 09:30:00 Price (46.58) Rises Above Moving Average of 46.38
2009-06-19 13:30:00 Price (46.99) Rises Above Moving Average of 46.98
2009-06-19 12:30:00 Price (46.88) Moves Below Moving Average of 46.97
2009-06-19 11:00:00 Price (47.04) Rises Above Moving Average of 46.96
2009-06-19 09:30:00 Price (46.96) Rises Above Moving Average of 46.95
2009-06-16 11:30:00 Price (45.87) Moves Below Moving Average of 46.66
2009-06-15 15:30:00 Price (46.64) Rises Above Moving Average of 46.59
2009-06-15 13:30:00 Price (46.41) Moves Below Moving Average of 46.56
2009-04-21 11:30:00 Price (39.77) Rises Above Moving Average of 39.73
2009-04-20 10:00:00 Price (39.63) Moves Below Moving Average of 39.68
2009-03-12 12:00:00 Price (34.12) Rises Above Moving Average of 33.96
2009-03-11 15:30:00 Price (34.11) Rises Above Moving Average of 34.05
2009-03-11 09:30:00 Price (34.25) Rises Above Moving Average of 34.21
2009-02-10 13:00:00 Price (39.06) Moves Below Moving Average of 39.15
2009-02-05 09:30:00 Price (38.99) Moves Below Moving Average of 39.15
2009-02-04 14:30:00 Price (39.13) Moves Below Moving Average of 39.17
2009-01-29 09:30:00 Price (39.75) Moves Below Moving Average of 40.48
2008-12-30 09:30:00 Price (43.49) Rises Above Moving Average of 43.15
2008-12-29 13:00:00 Price (42.88) Moves Below Moving Average of 43.1
2008-12-26 15:30:00 Price (42.93) Rises Above Moving Average of 42.93
2008-12-23 11:30:00 Price (42.23) Moves Below Moving Average of 42.48
2008-12-05 15:00:00 Price (39.96) Rises Above Moving Average of 39.84
2008-12-04 15:00:00 Price (39.61) Moves Below Moving Average of 40.04
2008-12-04 14:00:00 Price (40.17) Rises Above Moving Average of 40.06
2008-12-04 12:30:00 Price (39.97) Moves Below Moving Average of 40.06
2008-12-04 09:30:00 Price (39.93) Moves Below Moving Average of 40.07
2008-12-03 14:30:00 Price (40.31) Rises Above Moving Average of 40.08
2008-12-03 13:30:00 Price (39.79) Moves Below Moving Average of 40.09
2008-12-02 13:30:00 Price (40.1) Moves Below Moving Average of 40.22
2008-12-01 09:30:00 Price (40.11) Moves Below Moving Average of 40.67
2008-11-26 14:30:00 Price (41.37) Rises Above Moving Average of 41.05
2008-11-13 16:00:00 Price (43.71) Rises Above Moving Average of 43.07
2008-11-11 09:30:00 Price (42.81) Moves Below Moving Average of 43.13
2008-11-07 09:30:00 Price (43.75) Rises Above Moving Average of 43.35
2008-11-06 11:30:00 Price (43.36) Moves Below Moving Average of 43.46
2008-10-31 09:30:00 Price (43.21) Moves Below Moving Average of 43.54
2008-10-29 13:30:00 Price (43.53) Rises Above Moving Average of 43.5
2008-09-29 09:30:00 Price (56.62) Moves Below Moving Average of 58.93
2008-09-26 12:00:00 Price (59) Moves Below Moving Average of 59


What Blogs are saying about MSCI Eafe
RBC Corporate Bond ETFs
Time to Rebalance in May and Call It a Day
Eastern Finance Association Annual Meeting
Flaxseed Oil 16 fl oz (474 ml) Liquid
Lifting Weights–A Guide for Real Women, Part 3
Como funcionam as “Novas Oportunidades”
Alchemy Real-Time Stream From Monday, 10/11/10
European Finance Association 37th Annual Meeting

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 52.52 53.05 53.77 53.88
Median Moving Average 53.52 52.22 53.91 53.97
Simple Moving Average 53.53 52.22 53.88 53.95
Triangular Moving Average 51.98 52.28 53.74 54.11


MSCI Eafe is traded on the AMX (NYSE) using the symbol EFA

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for EFA was 86.10 on the 31st of October 2007. It has been 1809 days since the historical high price.

The lowest price was 28.22 on the 12th of March 2003. It has been 3503 days since that low price.

The largest volume day was the 21st of September 2011 when 74,729,800 shares were traded. It has been 388 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of MSCI Eafe

Seasonality Analysis of EFA

Historical data for EFA

MSCI Eafe at ValueWiki
No Pattern Matches for EFA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EFA
Stocks with Negative Correlation to EFA


Closing Prices over the past 15 trading days

EFA chart



Date                Open    High    Low    Close
2013-02-08    58.36   58.59   58.36   58.53      18326100
2013-02-07    58.59   58.64   57.86   58.16      21947600
2013-02-06    58.27   58.67   58.24   58.64      26335900
2013-02-05    58.54   58.81   58.49   58.65      15418800
2013-02-01    59.36   59.59   59.21   59.45      19989100
2013-01-31    59.11   59.28   58.94   58.98      22252100
2013-01-30    59.14   59.43   59.13   59.20      18943300
2013-01-10    57.80   58.01   57.59   57.92      17718500
2013-01-09    57.09   57.27   57.03   57.19      12779300
2013-01-08    57.02   57.08   56.69   56.90      15592200
2013-01-07    57.05   57.28   56.94   57.22      14102500
2013-01-04    57.07   57.54   57.01   57.47      15522200
2013-01-03    57.33   57.54   57.09   57.18      23239800
2013-01-02    57.67   57.78   57.39   57.75      26056200
2012-12-31    56.24   56.87   56.07   56.86      22820700








Previous symbol is EF80

Next symbol is EFA.EU