EFSC - Enterprise Financial Services Corp.
Twittering - Tweeting - Chatting about EFSC Enterprise Financial Services Corp.




WallStWatchDog: Stocks that Have Hit 52-Week Lows for Feb 10th: AMRS BBG CRR EA EFSC http://t.co/lLsHmA47 #EA $AMRS $EFSC $BBG $CRR
· Reply · View Tweet

Date - Time Alert
2012-01-26 09:30:00 Price (13.61) Moves Below Moving Average of 14.98
2012-01-24 15:30:00 Price (15) Rises Above Moving Average of 14.98
2012-01-23 12:00:00 Price (14.95) Moves Below Moving Average of 15
2012-01-23 09:30:00 Price (14.97) Moves Below Moving Average of 15
2012-01-20 15:30:00 Price (15.03) Rises Above Moving Average of 15
2012-01-10 11:00:00 Price (15.22) Rises Above Moving Average of 15.2
2012-01-10 09:30:00 Price (15.24) Rises Above Moving Average of 15.2
2012-01-06 16:00:00 Price (15.15) Moves Below Moving Average of 15.19
2012-01-05 11:30:00 Price (15.1) Rises Above Moving Average of 15.08
2012-01-05 10:30:00 Price (15.02) Moves Below Moving Average of 15.08
2012-01-04 10:30:00 Price (15.02) Moves Below Moving Average of 15.03
2012-01-03 09:30:00 Price (15.15) Rises Above Moving Average of 14.98
2011-12-30 13:00:00 Price (14.93) Moves Below Moving Average of 14.96
2011-12-30 11:30:00 Price (14.99) Rises Above Moving Average of 14.95
2011-12-30 10:00:00 Price (14.91) Moves Below Moving Average of 14.95
2011-12-29 14:30:00 Price (14.96) Rises Above Moving Average of 14.95
2011-12-29 13:30:00 Price (14.91) Moves Below Moving Average of 14.95
2011-12-29 12:00:00 Price (14.98) Rises Above Moving Average of 14.95
2011-12-28 15:00:00 Price (14.94) Moves Below Moving Average of 14.94
2011-12-14 11:30:00 Price (14.21) Rises Above Moving Average of 14.21
2011-12-13 15:30:00 Price (14.15) Moves Below Moving Average of 14.22
2011-12-12 15:30:00 Price (14.26) Rises Above Moving Average of 14.23
2011-12-12 14:30:00 Price (14.24) Moves Below Moving Average of 14.24
2011-12-05 09:30:00 Price (14.61) Rises Above Moving Average of 14.49
2011-12-02 11:00:00 Price (14.56) Rises Above Moving Average of 14.54
2011-11-16 15:30:00 Price (15.32) Moves Below Moving Average of 15.46
2011-11-16 12:00:00 Price (15.45) Moves Below Moving Average of 15.46
2011-11-16 10:30:00 Price (15.56) Rises Above Moving Average of 15.46
2011-11-16 09:30:00 Price (15.41) Moves Below Moving Average of 15.46
2011-11-15 15:30:00 Price (15.52) Rises Above Moving Average of 15.46
2011-11-11 11:00:00 Price (15.42) Moves Below Moving Average of 15.51
2011-11-10 14:00:00 Price (15.4) Moves Below Moving Average of 15.5
2011-11-10 13:00:00 Price (15.57) Rises Above Moving Average of 15.5
2011-11-10 09:30:00 Price (15.18) Moves Below Moving Average of 15.49
2011-11-08 14:00:00 Price (15.5) Rises Above Moving Average of 15.49
2011-11-08 09:30:00 Price (15.44) Moves Below Moving Average of 15.46
2011-11-07 14:00:00 Price (15.45) Rises Above Moving Average of 15.44
2011-11-07 12:30:00 Price (15.37) Moves Below Moving Average of 15.42
2011-11-03 11:00:00 Price (15.31) Rises Above Moving Average of 15.28
2011-11-02 15:00:00 Price (15.29) Rises Above Moving Average of 15.26
2011-11-02 13:00:00 Price (15.17) Moves Below Moving Average of 15.24
2011-11-02 11:00:00 Price (15.22) Rises Above Moving Average of 15.22
2011-11-01 15:00:00 Price (15.13) Moves Below Moving Average of 15.2
2011-11-01 11:30:00 Price (15.22) Rises Above Moving Average of 15.17
2011-11-01 09:30:00 Price (15.07) Moves Below Moving Average of 15.15
2011-10-07 12:30:00 Price (13.2) Moves Below Moving Average of 13.37
2011-10-04 16:00:00 Price (14.12) Rises Above Moving Average of 13.44
2011-10-03 13:00:00 Price (13.28) Moves Below Moving Average of 13.5
2011-10-03 09:30:00 Price (13.46) Moves Below Moving Average of 13.49
2011-09-30 11:30:00 Price (13.52) Rises Above Moving Average of 13.48
2011-09-28 15:30:00 Price (13.33) Moves Below Moving Average of 13.51
2011-09-28 12:00:00 Price (13.65) Rises Above Moving Average of 13.54
2011-09-14 15:30:00 Price (14.35) Rises Above Moving Average of 14.05
2011-09-08 14:00:00 Price (13.99) Moves Below Moving Average of 14.04
2011-09-02 12:30:00 Price (13.93) Moves Below Moving Average of 14
2011-08-23 12:00:00 Price (13.7) Rises Above Moving Average of 13.65
2011-08-18 12:30:00 Price (13.76) Rises Above Moving Average of 13.75
2011-08-18 09:30:00 Price (13.63) Moves Below Moving Average of 13.75
2011-08-15 11:00:00 Price (13.67) Rises Above Moving Average of 13.66
2011-08-11 15:30:00 Price (13.81) Rises Above Moving Average of 13.7
2011-08-09 16:00:00 Price (13.99) Rises Above Moving Average of 13.76
2011-08-08 16:00:00 Price (12.92) Moves Below Moving Average of 13.77
2011-08-08 12:30:00 Price (13.71) Moves Below Moving Average of 13.75
2011-07-21 10:00:00 Price (13.36) Moves Below Moving Average of 13.42
2011-07-20 14:30:00 Price (13.49) Rises Above Moving Average of 13.42
2011-07-20 10:30:00 Price (13.41) Moves Below Moving Average of 13.43
2011-07-19 15:30:00 Price (13.54) Rises Above Moving Average of 13.44
2011-07-13 16:00:00 Price (13.45) Rises Above Moving Average of 13.41
2011-07-12 14:30:00 Price (13.44) Rises Above Moving Average of 13.42
2011-07-12 13:30:00 Price (13.37) Moves Below Moving Average of 13.42
2011-07-12 09:30:00 Price (13.44) Rises Above Moving Average of 13.41
2011-07-11 15:00:00 Price (13.35) Moves Below Moving Average of 13.41
2011-07-06 11:00:00 Price (13.28) Rises Above Moving Average of 13.23
2011-07-05 14:30:00 Price (13.21) Moves Below Moving Average of 13.22
2011-06-24 11:00:00 Price (12.83) Moves Below Moving Average of 12.9
2011-06-23 14:00:00 Price (12.9) Rises Above Moving Average of 12.9
2011-06-22 16:00:00 Price (12.85) Moves Below Moving Average of 12.91
2011-06-17 10:30:00 Price (13.11) Rises Above Moving Average of 13.01
2011-05-26 14:30:00 Price (13.48) Rises Above Moving Average of 13.38
2011-05-16 09:30:00 Price (13.8) Moves Below Moving Average of 13.8
2011-05-13 09:30:00 Price (13.86) Rises Above Moving Average of 13.79
2011-05-04 12:30:00 Price (13.72) Moves Below Moving Average of 13.8
2011-05-03 16:00:00 Price (13.84) Rises Above Moving Average of 13.79
2011-05-03 15:00:00 Price (13.77) Moves Below Moving Average of 13.79
2011-05-03 14:00:00 Price (14.01) Rises Above Moving Average of 13.79
2011-05-03 11:30:00 Price (13.77) Moves Below Moving Average of 13.79
2011-04-12 09:30:00 Price (13.88) Moves Below Moving Average of 13.89
2011-04-11 13:30:00 Price (13.78) Moves Below Moving Average of 13.85
2011-03-23 11:30:00 Price (12.62) Rises Above Moving Average of 12.59
2011-03-23 10:00:00 Price (12.54) Moves Below Moving Average of 12.59
2011-03-10 09:30:00 Price (12.86) Moves Below Moving Average of 12.99
2011-03-08 12:00:00 Price (13) Rises Above Moving Average of 12.96
2011-02-17 10:00:00 Price (12.82) Rises Above Moving Average of 12.81
2011-02-09 12:30:00 Price (12.57) Moves Below Moving Average of 12.6
2011-01-05 10:00:00 Price (10.75) Rises Above Moving Average of 10.74
2011-01-04 12:30:00 Price (10.67) Moves Below Moving Average of 10.74
2011-01-03 13:30:00 Price (10.78) Rises Above Moving Average of 10.73
2010-12-30 16:00:00 Price (10.66) Moves Below Moving Average of 10.74
2010-12-30 14:30:00 Price (10.74) Rises Above Moving Average of 10.74
2010-12-30 11:00:00 Price (10.7) Moves Below Moving Average of 10.73
2010-12-29 14:30:00 Price (10.74) Rises Above Moving Average of 10.73
2010-12-29 10:00:00 Price (10.74) Rises Above Moving Average of 10.72
2010-12-28 16:00:00 Price (10.68) Moves Below Moving Average of 10.72
2010-12-28 13:30:00 Price (10.72) Rises Above Moving Average of 10.71
2010-12-28 12:00:00 Price (10.69) Moves Below Moving Average of 10.7
2010-12-14 15:30:00 Price (10.33) Moves Below Moving Average of 10.4
2010-12-07 12:30:00 Price (10.38) Rises Above Moving Average of 10.36
2010-11-22 11:30:00 Price (10.45) Moves Below Moving Average of 10.47
2010-11-19 10:00:00 Price (10.36) Moves Below Moving Average of 10.4
2010-11-03 14:30:00 Price (9.57) Moves Below Moving Average of 9.64
2010-10-19 15:30:00 Price (9.02) Moves Below Moving Average of 9.02
2010-10-19 12:00:00 Price (9) Moves Below Moving Average of 9
2010-10-15 14:30:00 Price (9.11) Rises Above Moving Average of 8.97
2010-10-15 10:30:00 Price (8.83) Moves Below Moving Average of 8.96
2010-10-14 11:00:00 Price (8.97) Rises Above Moving Average of 8.92
2010-10-14 10:00:00 Price (8.86) Moves Below Moving Average of 8.92
2010-10-13 11:00:00 Price (8.68) Moves Below Moving Average of 8.89
2010-10-12 15:00:00 Price (8.89) Rises Above Moving Average of 8.88
2010-10-12 12:00:00 Price (8.76) Moves Below Moving Average of 8.87
2010-09-28 11:00:00 Price (8.44) Rises Above Moving Average of 8.37
2010-09-28 09:30:00 Price (8.35) Moves Below Moving Average of 8.37
2010-09-20 12:30:00 Price (8.32) Moves Below Moving Average of 8.33
2010-09-20 11:30:00 Price (8.34) Rises Above Moving Average of 8.33
2010-09-17 15:30:00 Price (8.34) Moves Below Moving Average of 8.34
2010-09-17 14:30:00 Price (8.35) Rises Above Moving Average of 8.34
2010-09-17 09:30:00 Price (8.39) Rises Above Moving Average of 8.36
2010-09-16 15:00:00 Price (8.36) Rises Above Moving Average of 8.36
2010-09-16 13:00:00 Price (8.36) Moves Below Moving Average of 8.36
2010-09-16 10:30:00 Price (8.39) Rises Above Moving Average of 8.37
2010-09-14 13:00:00 Price (8.42) Rises Above Moving Average of 8.37
2010-09-14 10:00:00 Price (8.31) Moves Below Moving Average of 8.36
2010-09-13 12:00:00 Price (8.43) Rises Above Moving Average of 8.35
2010-09-09 11:00:00 Price (8.3) Moves Below Moving Average of 8.4
2010-09-09 10:00:00 Price (8.46) Rises Above Moving Average of 8.41
2010-09-02 12:30:00 Price (8.64) Rises Above Moving Average of 8.6
2010-08-10 09:30:00 Price (9.96) Moves Below Moving Average of 10.05
2010-08-09 11:00:00 Price (10.06) Rises Above Moving Average of 10
2010-08-06 11:00:00 Price (9.93) Moves Below Moving Average of 9.98
2010-07-23 11:00:00 Price (9.74) Rises Above Moving Average of 9.73
2010-07-15 13:00:00 Price (9.73) Moves Below Moving Average of 9.97
2010-07-13 10:30:00 Price (9.98) Rises Above Moving Average of 9.94
2010-07-12 11:00:00 Price (9.94) Moves Below Moving Average of 9.95
2010-07-12 09:30:00 Price (10) Rises Above Moving Average of 9.95
2010-07-02 12:00:00 Price (9.95) Moves Below Moving Average of 9.98
2010-07-02 11:00:00 Price (10.01) Rises Above Moving Average of 9.97
2010-06-30 15:00:00 Price (9.88) Moves Below Moving Average of 9.93
2010-06-23 10:30:00 Price (9.65) Moves Below Moving Average of 9.66
2010-06-21 12:00:00 Price (9.62) Moves Below Moving Average of 9.64
2010-06-17 15:00:00 Price (9.61) Moves Below Moving Average of 9.65
2010-06-15 15:30:00 Price (9.65) Rises Above Moving Average of 9.63
2010-06-15 14:30:00 Price (9.61) Moves Below Moving Average of 9.63
2010-06-15 12:00:00 Price (9.7) Rises Above Moving Average of 9.63
2010-06-14 16:00:00 Price (9.64) Moves Below Moving Average of 9.65
2010-06-11 16:00:00 Price (9.74) Rises Above Moving Average of 9.62
2010-06-07 14:30:00 Price (9.99) Rises Above Moving Average of 9.98
2010-06-03 10:30:00 Price (10.04) Moves Below Moving Average of 10.12
2010-06-03 09:30:00 Price (10.14) Rises Above Moving Average of 10.12
2010-05-28 11:00:00 Price (10.18) Moves Below Moving Average of 10.24
2010-05-27 16:00:00 Price (10.33) Rises Above Moving Average of 10.25
2010-05-18 16:00:00 Price (10.57) Moves Below Moving Average of 10.67
2010-05-11 14:00:00 Price (10.69) Rises Above Moving Average of 10.64
2010-05-05 15:00:00 Price (10.79) Moves Below Moving Average of 10.82
2010-05-05 13:00:00 Price (10.84) Rises Above Moving Average of 10.83
2010-05-05 11:00:00 Price (10.88) Rises Above Moving Average of 10.83
2010-05-04 15:00:00 Price (10.81) Moves Below Moving Average of 10.83
2010-05-04 14:00:00 Price (10.86) Rises Above Moving Average of 10.83
2010-05-03 15:30:00 Price (10.83) Moves Below Moving Average of 10.84
2010-05-03 13:30:00 Price (10.8) Moves Below Moving Average of 10.84
2010-05-03 11:00:00 Price (10.9) Rises Above Moving Average of 10.84
2010-04-29 14:30:00 Price (10.92) Rises Above Moving Average of 10.86
2010-04-21 11:00:00 Price (11.07) Moves Below Moving Average of 11.09
2010-04-21 10:00:00 Price (11.11) Rises Above Moving Average of 11.09
2010-04-15 14:00:00 Price (11.06) Moves Below Moving Average of 11.12
2010-04-15 11:00:00 Price (11.12) Rises Above Moving Average of 11.11
2010-04-13 09:30:00 Price (10.95) Moves Below Moving Average of 10.95
2010-03-19 15:30:00 Price (10.53) Rises Above Moving Average of 10.5
2010-03-04 09:30:00 Price (9.24) Moves Below Moving Average of 11.39
2009-08-18 12:00:00 Price (10.99) Rises Above Moving Average of 10.99
2009-08-13 16:00:00 Price (11.14) Rises Above Moving Average of 10.95
2009-08-12 13:30:00 Price (11.46) Rises Above Moving Average of 10.85
2009-08-11 15:30:00 Price (10.95) Rises Above Moving Average of 10.83
2009-07-10 09:30:00 Price (8.92) Moves Below Moving Average of 9.11
2009-06-29 11:00:00 Price (8.88) Rises Above Moving Average of 8.88
2009-06-26 16:00:00 Price (9) Rises Above Moving Average of 8.88
2009-06-26 14:30:00 Price (8.5) Moves Below Moving Average of 8.87
2009-06-26 11:00:00 Price (8.8) Moves Below Moving Average of 8.83
2009-06-25 15:30:00 Price (8.85) Rises Above Moving Average of 8.81
2009-06-25 11:30:00 Price (8.73) Moves Below Moving Average of 8.79
2009-06-24 16:00:00 Price (8.67) Moves Below Moving Average of 8.78
2009-06-23 16:00:00 Price (8.76) Moves Below Moving Average of 8.77
2009-06-23 12:30:00 Price (8.85) Rises Above Moving Average of 8.77
2009-06-22 11:00:00 Price (8.71) Moves Below Moving Average of 8.74
2009-06-19 14:00:00 Price (8.76) Rises Above Moving Average of 8.75
2009-06-19 13:00:00 Price (8.75) Moves Below Moving Average of 8.75
2009-06-19 12:00:00 Price (8.8) Rises Above Moving Average of 8.76
2009-06-12 09:30:00 Price (8.8) Moves Below Moving Average of 8.88
2009-06-11 13:30:00 Price (9.03) Rises Above Moving Average of 8.88
2009-06-11 11:00:00 Price (8.81) Moves Below Moving Average of 8.89
2009-06-09 11:30:00 Price (8.99) Rises Above Moving Average of 8.89
2009-06-08 10:30:00 Price (8.99) Rises Above Moving Average of 8.91
2009-06-08 09:30:00 Price (8.87) Moves Below Moving Average of 8.91
2009-06-02 11:30:00 Price (8.84) Moves Below Moving Average of 8.87
2009-06-02 09:30:00 Price (9) Rises Above Moving Average of 8.86
2009-05-27 11:00:00 Price (9.48) Rises Above Moving Average of 9.07
2009-05-20 11:00:00 Price (9.26) Rises Above Moving Average of 9.25
2009-05-19 16:00:00 Price (9.23) Moves Below Moving Average of 9.26
2009-05-19 15:00:00 Price (9.29) Rises Above Moving Average of 9.26
2009-05-18 15:30:00 Price (9.36) Rises Above Moving Average of 9.3
2009-05-11 12:00:00 Price (9.61) Rises Above Moving Average of 9.57
2009-05-11 09:30:00 Price (9.29) Moves Below Moving Average of 9.58
2009-04-30 11:30:00 Price (10.03) Moves Below Moving Average of 10.13
2009-04-16 09:30:00 Price (10.78) Rises Above Moving Average of 10.68
2009-04-14 11:30:00 Price (10.56) Moves Below Moving Average of 10.7
2009-04-14 10:00:00 Price (10.57) Moves Below Moving Average of 10.7
2009-04-13 15:30:00 Price (10.88) Rises Above Moving Average of 10.69
2009-04-13 11:00:00 Price (10.56) Moves Below Moving Average of 10.69
2009-04-06 10:00:00 Price (10.66) Moves Below Moving Average of 10.67
2009-04-01 09:30:00 Price (9.76) Moves Below Moving Average of 10.09
2009-03-12 16:00:00 Price (9.56) Rises Above Moving Average of 9.3
2009-02-17 15:00:00 Price (11.73) Rises Above Moving Average of 11.68
2009-02-17 12:00:00 Price (11.32) Moves Below Moving Average of 11.65
2009-02-17 11:00:00 Price (11.76) Rises Above Moving Average of 11.64
2009-02-17 09:30:00 Price (11.45) Moves Below Moving Average of 11.64
2009-02-13 12:00:00 Price (11.41) Moves Below Moving Average of 11.57
2009-02-12 13:30:00 Price (11.37) Moves Below Moving Average of 11.53
2009-02-02 14:30:00 Price (11.59) Rises Above Moving Average of 11.47
2009-01-06 12:00:00 Price (14.01) Moves Below Moving Average of 14.01
2008-12-22 14:30:00 Price (14) Rises Above Moving Average of 14
2008-12-15 11:30:00 Price (13.85) Moves Below Moving Average of 13.89
2008-12-12 11:00:00 Price (14.2) Rises Above Moving Average of 13.89
2008-12-11 13:30:00 Price (13.75) Moves Below Moving Average of 13.86
2008-12-09 16:00:00 Price (13.7) Moves Below Moving Average of 13.76
2008-11-27 16:00:00 Price (14.99) Rises Above Moving Average of 14.98
2008-11-13 09:30:00 Price (17.34) Rises Above Moving Average of 16.64
2008-11-12 10:00:00 Price (16.53) Moves Below Moving Average of 16.57
2008-11-11 13:00:00 Price (16.99) Rises Above Moving Average of 16.49
2008-10-07 12:00:00 Price (21.72) Rises Above Moving Average of 21.7
2008-10-06 13:30:00 Price (20.37) Moves Below Moving Average of 21.6
2008-10-03 16:00:00 Price (21.2) Moves Below Moving Average of 21.53
2008-09-29 15:30:00 Price (20.54) Moves Below Moving Average of 20.69


What Blogs are saying about Enterprise Financial Services Corp.
Featured Signal: Enterprise Financial Services Corp. (EFSC)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.29 14.74 14.91 15.14
Median Moving Average 13.99 14.45 14.72 15.09
Simple Moving Average 14.01 14.49 14.76 15.12
Triangular Moving Average 13.85 14.58 14.68 15.16


Enterprise Financial Services Corp. is traded on the NSD (NASDAQ) using the symbol EFSC

Industry: BANKING - Regional - Southwest Banks Sub Industry Specific Industry

The historical high for EFSC was 33.87 on the 30th of October 2006. It has been 1903 days since the historical high price.

The lowest price was 7.25 on the 22nd of December 2009. It has been 754 days since that low price.

The largest volume day was the 25th of June 2010 when 616,900 shares were traded. It has been 569 days since that big volume day.

The lowest volume day was the 7th of April 2005 when only 0 shares changed hands. That was 2474 days ago.

What Google thinks of Enterprise Financial Services Corp.

Seasonality Analysis of EFSC

Historical data for EFSC

Enterprise Financial Services Corp. at ValueWiki
No Pattern Matches for EFSC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EFSC
Stocks with Negative Correlation to EFSC


Closing Prices over the past 15 trading days

EFSC chart



Date                Open    High    Low    Close
2012-02-10    11.72   11.74   11.38   11.54      44400
2012-02-09    12.31   12.45   11.90   11.91      45900
2012-02-08    12.37   12.55   12.19   12.32      32000
2012-02-07    12.31   12.61   12.21   12.38      80200
2012-02-06    12.59   12.72   12.46   12.54      30300
2012-02-03    12.96   12.96   12.62   12.75      48600
2012-02-02    12.78   12.78   12.62   12.73      59900
2012-02-01    12.48   12.75   12.31   12.73      67900
2012-01-31    12.47   12.56   12.17   12.39      46100
2012-01-30    12.20   12.62   12.19   12.34      89400
2012-01-27    12.54   12.54   11.87   12.35      78800
2012-01-26    14.47   14.47   12.45   12.55      163300
2012-01-25    15.02   15.60   14.96   15.47      46300
2012-01-24    14.60   15.06   14.60   15.02      30900
2012-01-23    15.00   15.13   14.61   14.72      40100








Previous symbol is EFS

Next symbol is EFSF