| Date - Time | Alert | |
| 2008-12-04 15:00:00 | Price (35.9) Moves Below Moving Average of 36.07 | |
| 2008-12-04 09:30:00 | Price (35.97) Moves Below Moving Average of 36.07 | |
| 2008-12-03 14:30:00 | Price (36.28) Rises Above Moving Average of 36.08 | |
| 2008-12-03 13:30:00 | Price (36.02) Moves Below Moving Average of 36.08 | |
| 2008-12-02 14:00:00 | Price (35.91) Moves Below Moving Average of 36.16 | |
| 2008-12-01 09:30:00 | Price (36.23) Moves Below Moving Average of 36.54 | |
| 2008-11-26 09:30:00 | Price (36.44) Moves Below Moving Average of 37.14 | |
| 2008-11-25 09:30:00 | Price (37.6) Rises Above Moving Average of 37.52 | |
| 2008-11-13 16:00:00 | Price (39) Rises Above Moving Average of 38.72 | |
| 2008-11-11 09:30:00 | Price (38.34) Moves Below Moving Average of 38.87 | |
| 2008-11-07 09:30:00 | Price (39.39) Rises Above Moving Average of 39.08 | |
| 2008-11-06 11:30:00 | Price (39.09) Moves Below Moving Average of 39.17 | |
| 2008-10-31 09:30:00 | Price (38.65) Moves Below Moving Average of 39.15 | |
| 2008-10-29 14:30:00 | Price (38.55) Moves Below Moving Average of 39.08 | |
| 2008-10-29 13:30:00 | Price (39.13) Rises Above Moving Average of 39.11 | |
| 2008-09-29 09:30:00 | Price (51.14) Moves Below Moving Average of 53.25 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 51.88 | 44.02 | 37.57 | 36.21 | |
| Median Moving Average | 57.45 | 48.92 | 38.60 | 35.70 | |
| Simple Moving Average | 57.45 | 48.92 | 38.59 | 35.76 | |
| Triangular Moving Average | 59.72 | 49.58 | 38.67 | 35.94 |
iShares MSCI EAFE Value Index Fund ETF is traded on the NYE (NYSE) using the symbol EFV
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for EFV was 163.98 on the 16th of March 2005. It has been 1356 days since the historical high price.
The lowest price was 32.10 on the 20th of November 2008. It has been 11 days since that low price.
The largest volume day was the 15th of September 2008 when 1,936,800 shares were traded. It has been 77 days since that big volume day.
The lowest volume day was the 16th of March 2005 when only 0 shares changed hands. That was 1356 days ago.
What Google thinks of iShares MSCI EAFE Value Index Fund ETF
- The Five Strategies Used by Successful Small Midsized Manufacturers
- A common issue facing Small and Medium-sized Business (SMB) manufacturers is how to increase revenue and grow their business without significantly adding staff. If you're looking for the answers to any of these questions:
...then you should read this SMB Manufacturing Guide.
- How can I develop and produce my products faster while maintaining quality standards?
- What are the business practices that will enable me to run my business as efficiently as possible?
- What percentage of my staff is directly contributing to product development, manufacturing, services delivery, or other value-added activities?
- How can I minimize non-value-added functions?
- What are the metrics I should be using to measure my businesses performance? How can I increase the rate of new product introductions?
- Do I know the costs and profits related to each of my products?
Seasonality Analysis of EFV
Historical data for EFV
iShares MSCI EAFE Value Index Fund ETF at ValueWiki
Possible Patterns Identified
Highly Experimental chart pattern recognition
Inverted Head and Shoulders chart pattern for EFV - iShares MSCI EAFE Value Index Fund ETF shown over the last 18 trading days. The chart pattern is a 90% pattern match with the Head and Shoulders pattern.Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EFV
Stocks with Negative Correlation to EFV
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 35.50 37.03 35.31 37.02 629800
2008-12-02 35.80 36.80 35.52 36.80 704000
2008-12-01 36.31 36.46 34.65 34.65 591500
2008-11-28 37.31 37.89 37.09 37.82 315400
2008-11-26 36.44 38.01 36.22 37.74 517200
2008-11-25 37.61 37.83 36.46 37.39 540300
2008-11-24 35.12 37.35 34.84 36.80 437600
2008-11-21 33.72 34.19 32.03 34.12 466400
2008-11-20 33.85 34.46 32.02 32.10 566200
2008-11-19 36.03 36.28 33.68 33.74 426800
2008-11-18 35.90 36.76 35.39 36.41 462300
2008-11-17 36.43 37.39 36.00 36.35 677400
2008-11-14 37.49 38.37 36.59 37.09 700700
2008-11-13 36.70 39.00 35.23 39.00 397700
2008-11-12 37.50 37.50 36.06 36.21 353700
Previous symbol is EFUT
Next symbol is EFV.EU