EFV - MSCI Value - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

EFV - MSCI ValueTwittering - Tweeting - Chatting about EFV MSCI Value

Date - Time	Alert
2012-01-17 09:30:00	Price (43.12) Rises Above Moving Average of 42.68
2012-01-13 09:30:00	Price (42.46) Moves Below Moving Average of 42.66
2012-01-11 12:00:00	Price (42.59) Rises Above Moving Average of 42.57
2012-01-11 09:30:00	Price (42.47) Moves Below Moving Average of 42.56
2012-01-10 09:30:00	Price (42.94) Rises Above Moving Average of 42.5
2012-01-06 09:30:00	Price (42.39) Moves Below Moving Average of 42.48
2011-12-30 09:30:00	Price (42.59) Rises Above Moving Average of 42.58
2011-12-13 14:30:00	Price (42.6) Moves Below Moving Average of 42.94
2011-12-13 13:30:00	Price (42.94) Rises Above Moving Average of 42.94
2011-12-13 12:30:00	Price (42.84) Moves Below Moving Average of 42.93
2011-12-13 11:00:00	Price (42.82) Moves Below Moving Average of 42.93
2011-12-12 15:30:00	Price (42.97) Rises Above Moving Average of 42.91
2011-12-12 12:00:00	Price (42.84) Moves Below Moving Average of 42.91
2011-12-01 09:30:00	Price (44) Rises Above Moving Average of 42.86
2011-11-08 15:30:00	Price (45.36) Rises Above Moving Average of 45.26
2011-11-04 09:30:00	Price (44.7) Moves Below Moving Average of 45.25
2011-11-03 15:30:00	Price (45.31) Rises Above Moving Average of 45.25
2011-11-03 14:00:00	Price (45.26) Rises Above Moving Average of 45.25
2011-10-31 16:00:00	Price (45.33) Moves Below Moving Average of 45.37
2011-10-06 09:30:00	Price (41.77) Rises Above Moving Average of 41.72
2011-09-30 11:30:00	Price (42.12) Rises Above Moving Average of 41.95
2011-09-30 10:30:00	Price (41.94) Moves Below Moving Average of 41.95
2011-09-28 16:00:00	Price (41.88) Moves Below Moving Average of 41.9
2011-09-27 09:30:00	Price (42.43) Rises Above Moving Average of 42
2011-09-16 15:00:00	Price (43.39) Rises Above Moving Average of 43.37
2011-09-16 13:00:00	Price (43.39) Rises Above Moving Average of 43.38
2011-09-16 10:30:00	Price (43.29) Moves Below Moving Average of 43.41
2011-09-15 15:00:00	Price (43.48) Rises Above Moving Average of 43.44
2011-09-02 09:30:00	Price (44.74) Moves Below Moving Average of 44.86
2011-08-29 09:30:00	Price (45.01) Rises Above Moving Average of 44.58
2011-08-25 10:00:00	Price (44.4) Moves Below Moving Average of 44.74
2011-08-24 15:00:00	Price (44.79) Rises Above Moving Average of 44.77
2011-08-24 10:00:00	Price (44.98) Rises Above Moving Average of 44.92
2011-07-29 15:30:00	Price (50.56) Moves Below Moving Average of 50.65
2011-07-29 13:00:00	Price (50.61) Moves Below Moving Average of 50.63
2011-07-28 15:30:00	Price (50.5) Moves Below Moving Average of 50.65
2011-07-28 10:30:00	Price (50.7) Rises Above Moving Average of 50.69
2011-07-27 12:00:00	Price (50.78) Moves Below Moving Average of 50.78
2011-07-21 09:30:00	Price (51.23) Rises Above Moving Average of 50.93
2011-07-11 09:30:00	Price (50.68) Moves Below Moving Average of 51.33
2011-06-29 11:00:00	Price (51.28) Rises Above Moving Average of 51.18
2011-06-22 09:30:00	Price (51.46) Moves Below Moving Average of 52.17
2011-06-21 11:30:00	Price (52.37) Rises Above Moving Average of 52.22
2011-06-14 16:00:00	Price (52.67) Moves Below Moving Average of 52.7
2011-06-14 11:30:00	Price (52.65) Moves Below Moving Average of 52.67
2011-06-14 10:30:00	Price (52.72) Rises Above Moving Average of 52.66
2011-06-10 09:30:00	Price (52.42) Moves Below Moving Average of 52.77
2011-06-09 14:00:00	Price (52.81) Rises Above Moving Average of 52.8
2011-06-07 16:00:00	Price (52.87) Moves Below Moving Average of 52.88
2011-06-07 10:00:00	Price (53.02) Rises Above Moving Average of 52.86
2011-06-06 10:00:00	Price (52.78) Moves Below Moving Average of 52.89
2011-06-03 10:30:00	Price (52.97) Rises Above Moving Average of 52.9
2011-06-03 09:30:00	Price (52.69) Moves Below Moving Average of 52.91
2011-06-02 13:30:00	Price (53.05) Rises Above Moving Average of 52.94
2011-06-02 11:00:00	Price (52.94) Moves Below Moving Average of 52.96
2011-06-02 09:30:00	Price (52.99) Rises Above Moving Average of 52.97
2011-06-01 15:30:00	Price (52.92) Moves Below Moving Average of 52.98
2011-05-27 14:30:00	Price (53.15) Rises Above Moving Average of 53.11
2011-05-27 13:00:00	Price (53.12) Moves Below Moving Average of 53.13
2011-05-27 11:00:00	Price (53.18) Rises Above Moving Average of 53.14
2011-05-11 09:30:00	Price (54.65) Moves Below Moving Average of 54.92
2011-05-10 15:30:00	Price (54.91) Rises Above Moving Average of 54.9
2011-05-06 12:00:00	Price (54.53) Moves Below Moving Average of 54.64
2011-05-05 10:30:00	Price (54.43) Moves Below Moving Average of 54.57
2011-04-20 09:30:00	Price (53.65) Rises Above Moving Average of 53.46
2011-04-18 09:30:00	Price (52.68) Moves Below Moving Average of 53.51
2011-04-15 10:30:00	Price (53.46) Moves Below Moving Average of 53.47
2011-03-23 12:30:00	Price (52.58) Rises Above Moving Average of 52.51
2011-03-23 09:30:00	Price (52.39) Moves Below Moving Average of 52.57
2011-03-22 12:00:00	Price (52.68) Rises Above Moving Average of 52.64
2011-03-22 10:00:00	Price (52.64) Moves Below Moving Average of 52.67
2011-03-07 11:00:00	Price (54.32) Moves Below Moving Average of 54.44
2011-03-04 16:00:00	Price (54.48) Rises Above Moving Average of 54.43
2011-01-31 09:30:00	Price (52.67) Rises Above Moving Average of 52.41
2011-01-28 15:30:00	Price (52.3) Moves Below Moving Average of 52.38
2011-01-28 13:30:00	Price (52.31) Moves Below Moving Average of 52.33
2011-01-12 09:30:00	Price (50.86) Rises Above Moving Average of 50.47
2011-01-06 11:30:00	Price (50.49) Moves Below Moving Average of 50.56
2010-12-31 10:30:00	Price (50.66) Rises Above Moving Average of 50.55
2010-12-30 09:30:00	Price (50.53) Moves Below Moving Average of 50.54
2010-12-29 09:30:00	Price (50.55) Rises Above Moving Average of 50.49
2010-12-21 11:00:00	Price (50.27) Moves Below Moving Average of 50.27
2010-12-02 11:30:00	Price (49.62) Rises Above Moving Average of 49.52
2010-11-11 11:30:00	Price (50.9) Moves Below Moving Average of 51.18
2010-11-10 12:00:00	Price (51.38) Rises Above Moving Average of 51.15
2010-11-10 10:00:00	Price (50.93) Moves Below Moving Average of 51.15
2010-11-02 09:30:00	Price (51.13) Rises Above Moving Average of 50.69
2010-11-01 11:00:00	Price (50.68) Moves Below Moving Average of 50.69
2010-10-29 15:00:00	Price (50.65) Moves Below Moving Average of 50.68
2010-10-29 12:00:00	Price (50.65) Moves Below Moving Average of 50.67
2010-10-29 09:30:00	Price (50.65) Moves Below Moving Average of 50.66
2010-10-28 15:00:00	Price (50.67) Rises Above Moving Average of 50.65
2010-10-28 11:30:00	Price (50.66) Rises Above Moving Average of 50.64
2010-10-28 10:00:00	Price (50.68) Rises Above Moving Average of 50.64
2010-10-26 16:00:00	Price (50.69) Rises Above Moving Average of 50.63
2010-10-26 14:00:00	Price (50.53) Moves Below Moving Average of 50.62
2010-10-26 10:30:00	Price (50.65) Rises Above Moving Average of 50.57
2010-10-26 09:30:00	Price (50.52) Moves Below Moving Average of 50.55
2010-10-05 09:30:00	Price (49.08) Rises Above Moving Average of 48.48
2010-10-04 11:00:00	Price (48.42) Moves Below Moving Average of 48.45
2010-09-01 09:30:00	Price (45.7) Rises Above Moving Average of 45.26
2010-08-11 09:30:00	Price (46.76) Moves Below Moving Average of 46.97
2010-07-23 09:30:00	Price (45.28) Rises Above Moving Average of 44
2010-07-21 14:30:00	Price (43.92) Moves Below Moving Average of 43.95
2010-06-24 09:30:00	Price (43.45) Moves Below Moving Average of 43.72
2010-06-23 15:00:00	Price (43.62) Moves Below Moving Average of 43.72
2010-06-23 14:00:00	Price (43.79) Rises Above Moving Average of 43.71
2010-06-23 09:30:00	Price (43.67) Moves Below Moving Average of 43.7
2010-06-10 13:00:00	Price (42.78) Moves Below Moving Average of 42.84
2010-06-10 09:30:00	Price (42.91) Rises Above Moving Average of 42.86
2010-06-03 10:30:00	Price (43.76) Moves Below Moving Average of 43.93
2010-06-03 09:30:00	Price (44.2) Rises Above Moving Average of 43.96
2010-04-21 09:30:00	Price (51.59) Moves Below Moving Average of 51.77
2010-04-20 09:30:00	Price (51.92) Rises Above Moving Average of 51.69
2010-04-19 09:30:00	Price (51.21) Moves Below Moving Average of 51.65
2010-04-16 12:30:00	Price (51.56) Moves Below Moving Average of 51.61
2010-03-22 09:30:00	Price (49.38) Moves Below Moving Average of 49.55
2009-08-19 09:30:00	Price (46.65) Moves Below Moving Average of 46.81
2009-08-17 09:30:00	Price (46.32) Moves Below Moving Average of 46.59
2009-07-02 09:30:00	Price (41.69) Moves Below Moving Average of 42.59
2009-07-01 09:30:00	Price (42.74) Rises Above Moving Average of 42.62
2009-06-19 11:00:00	Price (43.29) Rises Above Moving Average of 43.28
2009-06-16 12:00:00	Price (42.95) Moves Below Moving Average of 43
2009-05-15 15:30:00	Price (40.11) Rises Above Moving Average of 40.09
2009-05-15 14:30:00	Price (39.99) Moves Below Moving Average of 40.07
2009-02-11 09:30:00	Price (35.16) Rises Above Moving Average of 34.78
2009-01-29 09:30:00	Price (35.45) Moves Below Moving Average of 36.17
2008-12-30 09:30:00	Price (39.42) Rises Above Moving Average of 39.08
2008-12-29 13:00:00	Price (38.86) Moves Below Moving Average of 39.04
2008-12-29 11:00:00	Price (38.94) Moves Below Moving Average of 38.98
2008-12-22 15:00:00	Price (38.37) Moves Below Moving Average of 38.41
2008-12-05 15:00:00	Price (36.1) Rises Above Moving Average of 35.91
2008-12-04 15:00:00	Price (35.9) Moves Below Moving Average of 36.07
2008-12-04 09:30:00	Price (35.97) Moves Below Moving Average of 36.07
2008-12-03 14:30:00	Price (36.28) Rises Above Moving Average of 36.08
2008-12-03 13:30:00	Price (36.02) Moves Below Moving Average of 36.08
2008-12-02 14:00:00	Price (35.91) Moves Below Moving Average of 36.16
2008-12-01 09:30:00	Price (36.23) Moves Below Moving Average of 36.54
2008-11-26 09:30:00	Price (36.44) Moves Below Moving Average of 37.14
2008-11-25 09:30:00	Price (37.6) Rises Above Moving Average of 37.52
2008-11-13 16:00:00	Price (39) Rises Above Moving Average of 38.72
2008-11-11 09:30:00	Price (38.34) Moves Below Moving Average of 38.87
2008-11-07 09:30:00	Price (39.39) Rises Above Moving Average of 39.08
2008-11-06 11:30:00	Price (39.09) Moves Below Moving Average of 39.17
2008-10-31 09:30:00	Price (38.65) Moves Below Moving Average of 39.15
2008-10-29 14:30:00	Price (38.55) Moves Below Moving Average of 39.08
2008-10-29 13:30:00	Price (39.13) Rises Above Moving Average of 39.11
2008-09-29 09:30:00	Price (51.14) Moves Below Moving Average of 53.25

What Blogs are saying about MSCI Value

Gates Recommends Cancelling the Procurement of USMC�s Expeditionary Fighting Vehicle

Gates�s Cuts that Aren�t

Alchemy Real-Time Stream From Monday, 10/11/10

Head and Shoulders chart pattern for 2010-07-16

Positive Seasonal Pattern Stocks on Saturday the 17th of July 2010

Banking stocks to watch tomorrow !!!

Fast Money Recap 7/14/10

A Tour of ETFs: Horizon AlphaPro Equal Weight 60 ETF (HEW)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	45.87	43.31	42.85	42.79
Median Moving Average	48.34	43.96	43.13	42.77
Simple Moving Average	48.35	43.95	43.11	42.83
Triangular Moving Average	48.42	43.59	43.00	42.80

MSCI Value is traded on the NYE (NYSE) using the symbol EFV

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for EFV was 163.98 on the 16th of March 2005. It has been 2496 days since the historical high price.

The lowest price was 27.18 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 15th of September 2008 when 1,936,800 shares were traded. It has been 1217 days since that big volume day.

The lowest volume day was the 16th of March 2005 when only 0 shares changed hands. That was 2496 days ago.

What Google thinks of MSCI Value

Seasonality Analysis of EFV

Historical data for EFV

MSCI Value at ValueWiki
No Pattern Matches for EFV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EFV
Stocks with Negative Correlation to EFV

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    45.88   46.00   45.68   45.84      177900
2012-02-09    46.91   46.95   46.60   46.81      100300
2012-02-08    46.61   46.77   46.41   46.68      92100
2012-02-07    46.23   46.52   46.01   46.45      83100
2012-02-06    45.97   46.23   45.93   46.16      149400
2012-02-02    45.68   45.87   45.58   45.75      189400
2012-02-01    45.44   45.82   45.40   45.57      157400
2012-01-31    45.09   45.09   44.54   44.79      254500
2012-01-27    45.03   45.26   44.93   45.15      138400
2012-01-26    45.43   45.52   45.01   45.10      581100
2012-01-25    44.39   45.12   44.22   45.05      163900
2012-01-24    44.30   44.68   44.13   44.64      176800
2012-01-13    42.46   42.54   42.09   42.53      107400
2012-01-12    42.90   43.09   42.66   43.05      138500
2012-01-11    42.54   42.79   42.36   42.67      122400

Previous symbol is EFUT

Next symbol is EFV.EU

MSCI Value Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days