EFX - Equifax
Twittering - Tweeting - Chatting about EFX Equifax




funtrading12: $EFX - Equifax Stock Analysis - CCI is bullish and rising - http://t.co/rjRlvFu2
· Reply · View Tweet

stock2pick: $EFX - Equifax Stock Analysis - 10day moving average is rising - http://t.co/Qemb8RcZ
· Reply · View Tweet

tradingallday2: $EFX - Equifax Stock Analysis - CCI is bullish and rising - http://t.co/XqxT4ksV
· Reply · View Tweet

funtrading12: $EFX - Equifax Stock Analysis - CCI is bullish and rising - http://t.co/rjRlvFu2
· Reply · View Tweet

wiselytrading87: $EFX - Equifax Stock Analysis - CCI is bullish and rising - http://t.co/FzwviK6I
· Reply · View Tweet

Date - Time Alert
2012-02-09 09:30:00 Price (40.66) Rises Above Moving Average of 39.46
2012-02-07 10:30:00 Price (39.57) Rises Above Moving Average of 39.44
2012-02-07 09:30:00 Price (39.4) Moves Below Moving Average of 39.44
2012-02-03 09:30:00 Price (39.66) Rises Above Moving Average of 39.36
2012-02-02 11:30:00 Price (39.23) Moves Below Moving Average of 39.35
2012-02-01 09:30:00 Price (39.5) Rises Above Moving Average of 39.34
2012-01-06 10:30:00 Price (38.49) Rises Above Moving Average of 38.42
2012-01-05 15:30:00 Price (38.39) Moves Below Moving Average of 38.4
2012-01-05 13:30:00 Price (38.4) Rises Above Moving Average of 38.39
2012-01-05 09:30:00 Price (38.02) Moves Below Moving Average of 38.36
2011-11-29 15:00:00 Price (35.34) Rises Above Moving Average of 35.26
2011-11-17 11:00:00 Price (35.48) Moves Below Moving Average of 35.52
2011-11-01 15:00:00 Price (34.01) Moves Below Moving Average of 34.05
2011-11-01 13:00:00 Price (33.98) Moves Below Moving Average of 34.03
2011-10-25 16:00:00 Price (33.21) Moves Below Moving Average of 33.23
2011-10-05 12:30:00 Price (31.08) Moves Below Moving Average of 31.12
2011-10-05 10:00:00 Price (31.13) Rises Above Moving Average of 31.13
2011-09-30 13:30:00 Price (31.24) Rises Above Moving Average of 31.21
2011-09-29 16:00:00 Price (31.36) Rises Above Moving Average of 31.16
2011-09-29 13:30:00 Price (31.08) Moves Below Moving Average of 31.14
2011-09-26 15:30:00 Price (31.03) Rises Above Moving Average of 31.03
2011-09-21 14:30:00 Price (31.27) Moves Below Moving Average of 31.31
2011-09-21 11:00:00 Price (31.32) Moves Below Moving Average of 31.32
2011-09-14 11:30:00 Price (30.98) Rises Above Moving Average of 30.92
2011-09-14 10:00:00 Price (30.77) Moves Below Moving Average of 30.89
2011-09-13 12:00:00 Price (30.82) Rises Above Moving Average of 30.8
2011-09-13 11:00:00 Price (30.74) Moves Below Moving Average of 30.79
2011-09-09 11:30:00 Price (30.34) Moves Below Moving Average of 30.65
2011-09-06 15:30:00 Price (30.55) Rises Above Moving Average of 30.54
2011-09-06 09:30:00 Price (30.01) Moves Below Moving Average of 30.58
2011-08-24 11:30:00 Price (30.52) Rises Above Moving Average of 30.38
2011-08-24 10:00:00 Price (30.52) Rises Above Moving Average of 30.42
2011-08-01 11:30:00 Price (34.09) Moves Below Moving Average of 34.23
2011-07-22 14:00:00 Price (34.54) Moves Below Moving Average of 34.56
2011-07-22 13:00:00 Price (34.62) Rises Above Moving Average of 34.56
2011-07-21 10:00:00 Price (34.77) Rises Above Moving Average of 34.57
2011-07-14 10:00:00 Price (34.55) Rises Above Moving Average of 34.49
2011-07-13 15:00:00 Price (34.43) Moves Below Moving Average of 34.49
2011-07-13 10:30:00 Price (34.58) Rises Above Moving Average of 34.48
2011-06-30 09:30:00 Price (34.48) Rises Above Moving Average of 34.35
2011-06-01 12:00:00 Price (37.24) Moves Below Moving Average of 37.33
2011-05-31 13:00:00 Price (37.45) Rises Above Moving Average of 37.4
2011-05-11 13:30:00 Price (38.08) Moves Below Moving Average of 38.13
2011-05-02 09:30:00 Price (37.78) Rises Above Moving Average of 37.56
2011-04-29 14:30:00 Price (37.57) Moves Below Moving Average of 37.58
2011-04-29 10:00:00 Price (37.58) Moves Below Moving Average of 37.62
2011-04-28 15:30:00 Price (37.73) Rises Above Moving Average of 37.64
2011-04-27 15:00:00 Price (37.74) Moves Below Moving Average of 37.76
2011-04-26 11:00:00 Price (38.01) Rises Above Moving Average of 37.93
2011-03-21 09:30:00 Price (36.57) Rises Above Moving Average of 35.99
2011-03-15 16:00:00 Price (35.84) Moves Below Moving Average of 35.85
2011-03-15 15:00:00 Price (35.84) Rises Above Moving Average of 35.83
2011-03-15 09:30:00 Price (35.65) Moves Below Moving Average of 35.82
2011-03-08 10:00:00 Price (35.96) Rises Above Moving Average of 35.73
2011-03-07 10:30:00 Price (35.66) Moves Below Moving Average of 35.78
2011-02-16 11:30:00 Price (36.19) Moves Below Moving Average of 36.2
2011-02-10 09:30:00 Price (35.83) Moves Below Moving Average of 36.17
2011-02-04 13:30:00 Price (36.2) Rises Above Moving Average of 36.18
2011-01-27 09:30:00 Price (36.26) Moves Below Moving Average of 36.31
2011-01-26 09:30:00 Price (36.38) Rises Above Moving Average of 36.28
2011-01-20 10:00:00 Price (36.21) Moves Below Moving Average of 36.25
2011-01-11 15:00:00 Price (35.89) Rises Above Moving Average of 35.85
2011-01-11 14:00:00 Price (35.76) Moves Below Moving Average of 35.85
2011-01-10 12:00:00 Price (35.87) Rises Above Moving Average of 35.84
2010-12-27 12:00:00 Price (35.42) Rises Above Moving Average of 35.4
2010-12-27 09:30:00 Price (35.33) Moves Below Moving Average of 35.4
2010-12-22 10:30:00 Price (35.35) Moves Below Moving Average of 35.41
2010-12-14 10:00:00 Price (35.05) Moves Below Moving Average of 35.16
2010-11-30 13:00:00 Price (34.61) Rises Above Moving Average of 34.55
2010-11-29 12:00:00 Price (34.62) Rises Above Moving Average of 34.54
2010-11-22 10:30:00 Price (34.4) Moves Below Moving Average of 34.45
2010-11-17 09:30:00 Price (34.18) Rises Above Moving Average of 34.09
2010-11-16 11:30:00 Price (33.96) Moves Below Moving Average of 34.03
2010-09-23 10:30:00 Price (30.16) Rises Above Moving Average of 30.1
2010-09-23 09:30:00 Price (29.96) Moves Below Moving Average of 30.1
2010-09-17 11:00:00 Price (30.09) Rises Above Moving Average of 29.95
2010-09-15 09:30:00 Price (29.88) Moves Below Moving Average of 29.89
2010-09-10 13:30:00 Price (29.82) Moves Below Moving Average of 29.83
2010-09-10 10:00:00 Price (29.91) Rises Above Moving Average of 29.84
2010-09-09 13:00:00 Price (29.76) Moves Below Moving Average of 29.87
2010-09-08 09:30:00 Price (29.97) Rises Above Moving Average of 29.96
2010-09-07 14:00:00 Price (29.99) Rises Above Moving Average of 29.99
2010-09-07 12:00:00 Price (30.04) Rises Above Moving Average of 30
2010-09-07 11:00:00 Price (30) Moves Below Moving Average of 30.01
2010-09-01 11:30:00 Price (30.04) Rises Above Moving Average of 29.99
2010-08-11 09:30:00 Price (31.06) Moves Below Moving Average of 31.15
2010-07-09 12:00:00 Price (28.86) Rises Above Moving Average of 28.79
2010-06-22 15:30:00 Price (29.58) Moves Below Moving Average of 29.63
2010-06-11 15:30:00 Price (29.62) Rises Above Moving Average of 29.55
2010-04-28 14:30:00 Price (35.41) Moves Below Moving Average of 35.45
2010-04-28 11:30:00 Price (35.43) Moves Below Moving Average of 35.44
2010-04-27 16:00:00 Price (35.4) Moves Below Moving Average of 35.44
2010-04-27 13:00:00 Price (35.4) Moves Below Moving Average of 35.45
2010-04-22 13:00:00 Price (35.48) Rises Above Moving Average of 35.45
2010-04-15 09:30:00 Price (35.68) Moves Below Moving Average of 35.77
2010-04-14 15:30:00 Price (35.8) Rises Above Moving Average of 35.76
2010-04-13 13:30:00 Price (35.67) Rises Above Moving Average of 35.66
2010-04-12 11:30:00 Price (35.44) Moves Below Moving Average of 35.45
2009-07-28 09:30:00 Price (25.84) Rises Above Moving Average of 25.82
2009-07-24 09:30:00 Price (25.86) Moves Below Moving Average of 25.86
2009-07-23 15:30:00 Price (26.08) Rises Above Moving Average of 25.86
2009-07-23 13:00:00 Price (25.8) Moves Below Moving Average of 25.85
2009-07-23 12:00:00 Price (25.88) Rises Above Moving Average of 25.85
2009-07-23 09:30:00 Price (24.7) Moves Below Moving Average of 25.85
2009-07-22 09:30:00 Price (26.52) Rises Above Moving Average of 25.78
2009-07-16 09:30:00 Price (25.85) Rises Above Moving Average of 25.8
2009-07-02 09:30:00 Price (25.9) Moves Below Moving Average of 26.21
2009-06-29 15:00:00 Price (26.31) Rises Above Moving Average of 26.29
2009-06-29 14:00:00 Price (26.25) Moves Below Moving Average of 26.31
2009-06-29 12:00:00 Price (26.34) Rises Above Moving Average of 26.33
2009-05-21 09:30:00 Price (28.17) Moves Below Moving Average of 28.54
2009-05-19 11:30:00 Price (28.67) Rises Above Moving Average of 28.53
2009-03-05 09:30:00 Price (21.66) Moves Below Moving Average of 22.03
2009-03-04 14:30:00 Price (22.08) Rises Above Moving Average of 22.06
2009-02-04 14:30:00 Price (24.91) Moves Below Moving Average of 24.95
2009-02-03 15:30:00 Price (25.05) Rises Above Moving Average of 25
2009-01-29 15:30:00 Price (25.37) Moves Below Moving Average of 25.51
2009-01-29 12:00:00 Price (25.57) Moves Below Moving Average of 25.59
2008-12-12 11:00:00 Price (23.56) Rises Above Moving Average of 23.55
2008-12-12 09:30:00 Price (23.13) Moves Below Moving Average of 23.5
2008-12-04 15:00:00 Price (22.71) Moves Below Moving Average of 22.98
2008-12-03 14:30:00 Price (23.04) Rises Above Moving Average of 22.99
2008-12-02 13:30:00 Price (22.84) Moves Below Moving Average of 23.08
2008-11-26 13:00:00 Price (23.47) Rises Above Moving Average of 23.45
2008-11-10 12:30:00 Price (24.77) Moves Below Moving Average of 24.94
2008-11-06 13:00:00 Price (24.91) Moves Below Moving Average of 25.04
2008-10-30 09:30:00 Price (25.3) Rises Above Moving Average of 25.17


What Blogs are saying about Equifax
4 Steps to Avoiding Your Own Credit Downgrade
How to Rebuild Your Credit After a Foreclosure or Short Sale
IDENTITY THEFT – Can it happen to you?
Stock Watch List For Wednesday, July 27
CPAWay.com Offer Update for Monday, July 11th, 2011
A Poor Rich Millionaire Roundup
Quizzle: Get Your Credit Score And Report For Free
8 Free Ways to Stay Safe from Identity Theft

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.74 35.90 38.08 39.03
Median Moving Average 34.99 34.18 37.22 38.89
Simple Moving Average 35.01 34.25 37.26 38.91
Triangular Moving Average 33.57 34.10 37.35 38.85


Equifax is traded on the NYE (NYSE) using the symbol EFX

Industry: FINANCIAL SERVICES - Credit Services Sub Industry Specific Industry

The historical high for EFX was 46.26 on the 12th of July 2007. It has been 1648 days since the historical high price.

The lowest price was 1.16 on the 23rd of April 1984. It has been 10128 days since that low price.

The largest volume day was the 18th of June 1997 when 12,489,800 shares were traded. It has been 5324 days since that big volume day.

The lowest volume day was the 12th of November 1984 when only 0 shares changed hands. That was 9925 days ago.

What Google thinks of Equifax

Seasonality Analysis of EFX

Historical data for EFX

Equifax at ValueWiki
No Pattern Matches for EFX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EFX
Stocks with Negative Correlation to EFX


Closing Prices over the past 15 trading days

EFX chart



Date                Open    High    Low    Close
2012-02-10    42.41   43.52   42.13   42.63      2004500
2012-02-09    39.70   42.57   39.70   42.41      2044800
2012-02-08    39.67   39.69   39.15   39.40      915300
2012-02-07    39.53   39.70   39.37   39.67      399500
2012-02-06    39.41   39.85   39.24   39.72      731500
2012-02-03    39.50   39.86   39.40   39.64      937100
2012-02-02    39.65   39.68   39.07   39.10      628500
2012-02-01    39.32   39.73   39.16   39.52      649100
2012-01-31    39.47   39.48   38.80   38.97      742000
2012-01-30    38.92   39.37   38.90   39.22      489100
2012-01-27    39.06   39.48   39.06   39.32      605000
2012-01-26    39.89   40.10   39.25   39.26      486200
2012-01-25    39.38   39.92   39.22   39.77      350900
2012-01-24    39.14   39.55   39.10   39.36      621200
2012-01-23    39.52   39.94   39.28   39.42      377200








Previous symbol is EFVIX

Next symbol is EFX.UN