What Blogs are saying about Eldorado Gold CorpNokia X3-02 Touch and Type – Elite and Efficient Way of Communication
LA DISOLUCIÓN DEL EGO EN LA TOTALIDAD VIBRATORIA
Do You Suffer From Small Penis Syndrome?
Four Trade Ideas for Friday
Buy JAG – $7.15 — US Dollar Update
DJ Premium - Double Dub Digital Show
DJ Premium - Double Dub Digital Show
Mad Money / Jim Cramer Daily Recap 11/16/10
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.64 |
4.31 |
2.01 |
1.60 |
|
| Median Moving Average |
5.85 |
4.92 |
1.47 |
2.80 |
|
| Simple Moving Average |
5.87 |
4.94 |
1.47 |
2.83 |
|
| Triangular Moving Average |
6.96 |
6.21 |
1.67 |
2.91 |
|
Eldorado Gold Corp is traded on the AMX (NYSE) using the symbol EGO
Industry: METALS & MINING - Gold Sub Industry Specific Industry
The historical high for EGO was 21.80 on the 8th of September 2011. It has been 129 days since the historical high price.
The lowest price was 0.01 on the 31st of May 2010. It has been 594 days since that low price.
The largest volume day was the 24th of February 2011 when 847,244,526 shares were traded. It has been 325 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Eldorado Gold CorpSeasonality Analysis of EGOHistorical data for EGOEldorado Gold Corp at ValueWikiNo Pattern Matches for EGO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EGOStocks with Negative Correlation to EGO
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 0.02 0.02 0.02 0.02 1842388
2012-02-09 0.02 0.02 0.02 0.02 5579031
2012-02-08 0.02 0.02 0.02 0.02 3363858
2012-02-07 0.02 0.02 0.02 0.02 5307467
2012-02-06 0.02 0.02 0.02 0.02 5172962
2012-02-03 0.02 0.02 0.02 0.02 4935126
2012-02-02 15.22 15.62 15.12 15.50 3411000
2012-02-01 15.29 15.35 15.00 15.16 3086100
2012-01-31 0.02 0.02 0.02 0.02 10717909
2012-01-30 0.02 0.02 0.02 0.02 1813948
2012-01-27 0.02 0.02 0.02 0.02 2124549
2012-01-26 14.42 14.59 14.05 14.15 5209500
2012-01-25 0.02 0.02 0.02 0.02 4183790
2012-01-24 0.02 0.02 0.02 0.02 11692947
2012-01-23 0.02 0.02 0.02 0.02 12057329
Previous symbol is
EGNXXNext symbol is
EGOAX