EGOV - Nic Inc.
Twittering - Tweeting - Chatting about EGOV Nic Inc.




TacticalOptions: #Stocks with call #options volume breakout, $EGOV,$HGR,$BOIL,$CDXS,$AHL,$HMX,$MOVE,$JBT,$CPN,$CMVT,$AVID http://t.co/pXNfN6Rf
· Reply · View Tweet

SeekingAlpha: Earnings Analysis: Why NIC Is A Buy http://t.co/JfeKUww7 $EGOV
· Reply · View Tweet

CassieUnderwoo1: StockO'Holics: mick: $NICK $EGOV $NEWP $NYT $NSR http://t.co/AjJ1RJIM
· Reply · View Tweet

Date - Time Alert
2012-02-10 12:00:00 Price (12.34) Rises Above Moving Average of 12.25
2012-02-09 13:00:00 Price (12.24) Moves Below Moving Average of 12.25
2012-02-07 15:30:00 Price (12.28) Rises Above Moving Average of 12.27
2012-02-07 13:30:00 Price (12.24) Moves Below Moving Average of 12.28
2012-02-07 12:00:00 Price (12.32) Rises Above Moving Average of 12.29
2012-02-01 15:00:00 Price (12.54) Moves Below Moving Average of 12.54
2012-02-01 11:00:00 Price (12.6) Rises Above Moving Average of 12.56
2012-01-13 12:30:00 Price (13.15) Moves Below Moving Average of 13.17
2012-01-13 09:30:00 Price (13.08) Moves Below Moving Average of 13.17
2012-01-12 15:00:00 Price (13.19) Rises Above Moving Average of 13.16
2012-01-11 13:30:00 Price (13.14) Moves Below Moving Average of 13.16
2012-01-11 10:30:00 Price (13.15) Rises Above Moving Average of 13.15
2012-01-10 15:30:00 Price (13.11) Moves Below Moving Average of 13.14
2012-01-05 11:30:00 Price (13.01) Rises Above Moving Average of 12.94
2012-01-04 13:30:00 Price (12.92) Moves Below Moving Average of 12.92
2011-12-27 11:00:00 Price (12.86) Moves Below Moving Average of 12.9
2011-12-22 16:00:00 Price (12.96) Rises Above Moving Average of 12.93
2011-12-22 14:00:00 Price (12.9) Moves Below Moving Average of 12.93
2011-12-21 14:00:00 Price (13.01) Rises Above Moving Average of 12.9
2011-12-21 10:30:00 Price (12.84) Moves Below Moving Average of 12.89
2011-12-16 09:30:00 Price (12.79) Rises Above Moving Average of 12.78
2011-12-13 13:00:00 Price (12.84) Rises Above Moving Average of 12.82
2011-12-13 11:00:00 Price (12.7) Moves Below Moving Average of 12.82
2011-12-08 13:00:00 Price (12.9) Moves Below Moving Average of 12.92
2011-12-01 11:30:00 Price (13.06) Rises Above Moving Average of 12.98
2011-11-10 09:30:00 Price (13.36) Moves Below Moving Average of 13.49
2011-10-04 15:00:00 Price (11.27) Moves Below Moving Average of 11.29
2011-10-04 14:00:00 Price (11.36) Rises Above Moving Average of 11.29
2011-10-03 13:00:00 Price (11.25) Moves Below Moving Average of 11.29
2011-09-26 15:00:00 Price (11.19) Rises Above Moving Average of 11.19
2011-09-21 14:30:00 Price (11.18) Moves Below Moving Average of 11.28
2011-09-21 13:00:00 Price (11.28) Moves Below Moving Average of 11.29
2011-09-21 11:00:00 Price (11.22) Moves Below Moving Average of 11.29
2011-09-20 16:00:00 Price (11.24) Moves Below Moving Average of 11.3
2011-09-16 15:00:00 Price (11.34) Rises Above Moving Average of 11.28
2011-09-16 13:00:00 Price (11.27) Moves Below Moving Average of 11.28
2011-09-15 11:30:00 Price (11.32) Rises Above Moving Average of 11.27
2011-09-15 09:30:00 Price (11.27) Moves Below Moving Average of 11.27
2011-09-14 15:00:00 Price (11.42) Rises Above Moving Average of 11.27
2011-09-14 12:30:00 Price (11.26) Moves Below Moving Average of 11.27
2011-09-14 11:30:00 Price (11.3) Rises Above Moving Average of 11.27
2011-09-02 12:30:00 Price (11.34) Moves Below Moving Average of 11.41
2011-09-02 11:30:00 Price (11.48) Rises Above Moving Average of 11.41
2011-09-02 09:30:00 Price (11.37) Moves Below Moving Average of 11.42
2011-09-01 14:00:00 Price (11.41) Moves Below Moving Average of 11.42
2011-08-29 09:30:00 Price (11.46) Rises Above Moving Average of 11.4
2011-08-24 10:00:00 Price (11.61) Rises Above Moving Average of 11.56
2011-07-26 10:30:00 Price (13.34) Rises Above Moving Average of 13.32
2011-07-25 10:30:00 Price (13.35) Rises Above Moving Average of 13.34
2011-07-14 11:00:00 Price (13.35) Moves Below Moving Average of 13.41
2011-07-13 15:30:00 Price (13.39) Moves Below Moving Average of 13.4
2011-07-12 13:00:00 Price (13.31) Moves Below Moving Average of 13.33
2011-06-21 10:00:00 Price (12.43) Rises Above Moving Average of 12.31
2011-06-06 15:00:00 Price (12.57) Moves Below Moving Average of 12.6
2011-05-27 15:30:00 Price (12.59) Rises Above Moving Average of 12.59
2011-05-27 14:30:00 Price (12.58) Moves Below Moving Average of 12.59
2011-05-26 14:00:00 Price (12.55) Moves Below Moving Average of 12.6
2011-05-26 13:00:00 Price (12.68) Rises Above Moving Average of 12.6
2011-05-25 16:00:00 Price (12.6) Moves Below Moving Average of 12.61
2011-05-25 12:00:00 Price (12.68) Rises Above Moving Average of 12.61
2011-05-20 14:30:00 Price (12.67) Moves Below Moving Average of 12.67
2011-05-20 13:30:00 Price (12.68) Rises Above Moving Average of 12.68
2011-05-20 10:30:00 Price (12.62) Moves Below Moving Average of 12.69
2011-05-19 14:30:00 Price (12.68) Moves Below Moving Average of 12.69
2011-05-13 11:30:00 Price (12.7) Moves Below Moving Average of 12.72
2011-05-12 10:30:00 Price (12.73) Rises Above Moving Average of 12.69
2011-05-12 09:30:00 Price (12.68) Moves Below Moving Average of 12.68
2011-04-12 10:00:00 Price (12.12) Moves Below Moving Average of 12.2
2011-02-14 16:00:00 Price (10.17) Moves Below Moving Average of 10.2
2011-02-14 14:30:00 Price (10.19) Moves Below Moving Average of 10.19
2011-02-11 15:00:00 Price (10.19) Rises Above Moving Average of 10.18
2011-02-09 15:00:00 Price (10.18) Moves Below Moving Average of 10.18
2011-02-09 12:30:00 Price (10.2) Rises Above Moving Average of 10.17
2011-02-09 11:30:00 Price (10.16) Moves Below Moving Average of 10.17
2011-02-08 15:30:00 Price (10.25) Rises Above Moving Average of 10.17
2011-02-08 13:30:00 Price (10.16) Moves Below Moving Average of 10.17
2011-02-08 12:30:00 Price (10.17) Rises Above Moving Average of 10.17
2011-02-03 13:00:00 Price (10.18) Rises Above Moving Average of 10.18
2011-02-03 10:00:00 Price (10.16) Moves Below Moving Average of 10.18
2011-01-31 16:00:00 Price (10.27) Rises Above Moving Average of 10.18
2011-01-28 10:30:00 Price (10.15) Moves Below Moving Average of 10.17
2011-01-25 11:30:00 Price (10.08) Moves Below Moving Average of 10.09
2011-01-24 10:30:00 Price (10.1) Rises Above Moving Average of 10.05
2011-01-21 11:30:00 Price (10.03) Moves Below Moving Average of 10.04
2011-01-04 14:30:00 Price (9.62) Rises Above Moving Average of 9.48
2011-01-04 13:00:00 Price (9.45) Moves Below Moving Average of 9.47
2010-12-01 11:00:00 Price (8.58) Rises Above Moving Average of 8.57
2010-11-18 12:30:00 Price (8.72) Rises Above Moving Average of 8.71
2010-11-18 10:30:00 Price (8.74) Rises Above Moving Average of 8.71
2010-11-15 14:30:00 Price (8.73) Moves Below Moving Average of 8.74
2010-11-15 13:00:00 Price (8.75) Rises Above Moving Average of 8.74
2010-11-12 16:00:00 Price (8.72) Moves Below Moving Average of 8.74
2010-11-05 10:00:00 Price (8.81) Rises Above Moving Average of 8.6
2010-11-01 11:30:00 Price (8.54) Moves Below Moving Average of 8.6
2010-10-21 15:30:00 Price (8.47) Rises Above Moving Average of 8.42
2010-10-21 14:00:00 Price (8.37) Moves Below Moving Average of 8.42
2010-08-24 12:00:00 Price (6.92) Rises Above Moving Average of 6.84
2010-08-05 11:00:00 Price (7.12) Moves Below Moving Average of 7.13
2010-07-23 09:30:00 Price (6.94) Rises Above Moving Average of 6.57
2010-07-21 10:00:00 Price (6.54) Moves Below Moving Average of 6.57
2010-07-20 16:00:00 Price (6.64) Rises Above Moving Average of 6.57
2010-07-16 12:00:00 Price (6.58) Moves Below Moving Average of 6.59
2010-07-12 15:30:00 Price (6.58) Rises Above Moving Average of 6.53
2010-07-12 14:00:00 Price (6.54) Rises Above Moving Average of 6.54
2010-07-12 11:30:00 Price (6.52) Moves Below Moving Average of 6.54
2010-07-09 10:30:00 Price (6.56) Rises Above Moving Average of 6.55
2010-07-06 12:30:00 Price (6.54) Moves Below Moving Average of 6.6
2010-07-06 10:00:00 Price (6.66) Rises Above Moving Average of 6.6
2010-06-29 10:00:00 Price (6.56) Moves Below Moving Average of 6.64
2010-06-28 14:00:00 Price (6.65) Rises Above Moving Average of 6.63
2010-06-28 12:30:00 Price (6.63) Moves Below Moving Average of 6.63
2010-06-28 10:30:00 Price (6.63) Rises Above Moving Average of 6.63
2010-06-25 15:30:00 Price (6.62) Moves Below Moving Average of 6.62
2010-06-25 14:00:00 Price (6.68) Rises Above Moving Average of 6.62
2010-06-25 13:00:00 Price (6.57) Moves Below Moving Average of 6.62
2010-06-25 11:30:00 Price (6.63) Rises Above Moving Average of 6.62
2010-06-24 15:00:00 Price (6.58) Moves Below Moving Average of 6.61
2010-06-24 13:00:00 Price (6.6) Moves Below Moving Average of 6.61
2010-06-24 12:00:00 Price (6.63) Rises Above Moving Average of 6.61
2010-06-24 10:00:00 Price (6.56) Moves Below Moving Average of 6.61
2010-06-10 16:00:00 Price (6.56) Rises Above Moving Average of 6.53
2010-05-20 09:30:00 Price (6.95) Moves Below Moving Average of 7.02
2010-05-19 12:30:00 Price (7.05) Rises Above Moving Average of 7.03
2010-05-19 10:00:00 Price (7.03) Moves Below Moving Average of 7.03
2010-05-12 11:30:00 Price (7.02) Moves Below Moving Average of 7.04
2010-05-12 10:00:00 Price (7.05) Rises Above Moving Average of 7.04
2010-05-03 15:30:00 Price (7.21) Moves Below Moving Average of 7.23
2010-05-03 14:30:00 Price (7.27) Rises Above Moving Average of 7.23
2010-05-03 13:00:00 Price (7.24) Rises Above Moving Average of 7.23
2010-04-30 09:30:00 Price (7.26) Rises Above Moving Average of 7.25
2010-04-01 12:00:00 Price (7.8) Moves Below Moving Average of 7.83
2010-03-10 13:00:00 Price (7.77) Moves Below Moving Average of 7.77
2010-03-08 16:00:00 Price (7.78) Rises Above Moving Average of 7.78
2009-08-26 11:00:00 Price (7.87) Moves Below Moving Average of 7.89
2009-08-20 15:30:00 Price (7.86) Rises Above Moving Average of 7.84
2009-08-20 12:00:00 Price (7.83) Moves Below Moving Average of 7.84
2009-08-18 11:00:00 Price (7.86) Rises Above Moving Average of 7.79
2009-08-17 14:30:00 Price (7.81) Rises Above Moving Average of 7.79
2009-08-17 09:30:00 Price (7.78) Moves Below Moving Average of 7.8
2009-08-11 14:30:00 Price (7.86) Rises Above Moving Average of 7.81
2009-08-11 13:30:00 Price (7.75) Moves Below Moving Average of 7.81
2009-08-07 16:00:00 Price (7.77) Moves Below Moving Average of 7.81
2009-08-06 15:30:00 Price (7.83) Rises Above Moving Average of 7.79
2009-07-13 13:30:00 Price (6.86) Rises Above Moving Average of 6.77
2009-07-07 15:30:00 Price (6.81) Moves Below Moving Average of 6.81
2009-07-07 13:30:00 Price (6.83) Rises Above Moving Average of 6.81
2009-07-07 10:30:00 Price (6.75) Moves Below Moving Average of 6.81
2009-07-06 14:30:00 Price (6.87) Rises Above Moving Average of 6.8
2009-07-02 09:30:00 Price (6.81) Moves Below Moving Average of 6.84
2009-07-01 09:30:00 Price (6.84) Rises Above Moving Average of 6.84
2009-06-29 12:30:00 Price (6.94) Rises Above Moving Average of 6.87
2009-06-26 16:00:00 Price (7.05) Rises Above Moving Average of 6.88
2009-06-26 14:30:00 Price (6.74) Moves Below Moving Average of 6.87
2009-06-26 13:00:00 Price (6.88) Rises Above Moving Average of 6.86
2009-06-25 14:00:00 Price (6.77) Moves Below Moving Average of 6.8
2009-06-25 12:00:00 Price (6.84) Rises Above Moving Average of 6.78
2009-06-25 11:00:00 Price (6.76) Moves Below Moving Average of 6.76
2009-05-27 09:30:00 Price (5.69) Rises Above Moving Average of 5.67
2009-05-21 09:30:00 Price (5.63) Moves Below Moving Average of 5.67
2009-05-20 09:30:00 Price (5.61) Moves Below Moving Average of 5.64
2009-05-15 16:00:00 Price (5.56) Rises Above Moving Average of 5.55
2009-05-15 15:00:00 Price (5.55) Moves Below Moving Average of 5.55
2009-05-15 13:30:00 Price (5.5) Moves Below Moving Average of 5.55
2009-05-14 13:00:00 Price (5.54) Rises Above Moving Average of 5.53
2009-05-14 10:30:00 Price (5.53) Rises Above Moving Average of 5.52
2009-05-13 13:30:00 Price (5.46) Moves Below Moving Average of 5.52
2009-05-13 12:30:00 Price (5.55) Rises Above Moving Average of 5.51
2009-04-29 15:00:00 Price (5.22) Rises Above Moving Average of 5.18
2009-04-29 14:00:00 Price (5.15) Moves Below Moving Average of 5.18
2009-04-29 12:30:00 Price (5.19) Rises Above Moving Average of 5.17
2009-04-27 14:00:00 Price (5.16) Moves Below Moving Average of 5.18
2009-04-15 13:30:00 Price (5.13) Rises Above Moving Average of 5.12
2009-04-13 15:30:00 Price (5.13) Rises Above Moving Average of 5.13
2009-03-12 11:00:00 Price (4.84) Rises Above Moving Average of 4.74
2009-03-10 11:30:00 Price (4.67) Moves Below Moving Average of 4.7
2009-03-05 13:30:00 Price (4.66) Moves Below Moving Average of 4.7
2009-03-05 11:30:00 Price (4.66) Moves Below Moving Average of 4.69
2009-03-02 13:30:00 Price (4.74) Moves Below Moving Average of 4.74
2009-02-11 10:00:00 Price (5.09) Moves Below Moving Average of 5.26
2009-02-10 11:00:00 Price (5.29) Rises Above Moving Average of 5.25
2009-02-05 09:30:00 Price (5.2) Moves Below Moving Average of 5.2
2009-02-04 14:30:00 Price (5.15) Moves Below Moving Average of 5.19
2009-01-26 14:30:00 Price (4.97) Moves Below Moving Average of 5.02
2009-01-23 12:30:00 Price (4.99) Rises Above Moving Average of 4.97
2009-01-23 09:30:00 Price (4.95) Moves Below Moving Average of 4.96
2009-01-21 09:30:00 Price (5.12) Rises Above Moving Average of 4.85
2009-01-20 15:30:00 Price (4.83) Moves Below Moving Average of 4.85
2008-12-29 15:30:00 Price (4.29) Rises Above Moving Average of 4.29
2008-12-29 13:00:00 Price (4.28) Moves Below Moving Average of 4.3
2008-12-24 09:30:00 Price (4.26) Rises Above Moving Average of 4.24
2008-12-18 15:30:00 Price (4.15) Moves Below Moving Average of 4.23
2008-12-18 09:30:00 Price (4.27) Rises Above Moving Average of 4.24
2008-12-17 15:00:00 Price (4.24) Moves Below Moving Average of 4.24
2008-12-15 13:30:00 Price (4.22) Moves Below Moving Average of 4.24
2008-12-12 11:00:00 Price (4.25) Rises Above Moving Average of 4.19
2008-12-11 16:00:00 Price (4.16) Moves Below Moving Average of 4.17
2008-12-04 15:30:00 Price (3.86) Moves Below Moving Average of 3.96
2008-12-04 13:00:00 Price (3.95) Moves Below Moving Average of 3.95
2008-12-04 09:30:00 Price (3.98) Rises Above Moving Average of 3.94
2008-12-01 16:00:00 Price (3.84) Moves Below Moving Average of 3.95
2008-11-07 09:30:00 Price (4.76) Moves Below Moving Average of 5.12
2008-10-31 09:30:00 Price (4.97) Rises Above Moving Average of 4.94
2008-09-25 16:00:00 Price (7.05) Rises Above Moving Average of 7.04
2008-09-25 15:00:00 Price (7.01) Moves Below Moving Average of 7.03
2008-09-25 11:00:00 Price (7.05) Rises Above Moving Average of 7.02
2008-09-24 15:30:00 Price (7.09) Rises Above Moving Average of 7.01


What Blogs are saying about Nic Inc.
Stock Watch List For Wednesday
Possible Bounce Plays for Thursday
3 Hot stocks to watch in the week ahead
Medtronic Device Helps Paraplegic Stand
Stock Picks and Trade Ideas for Friday, May 20
4 Trade Setups To Watch
Few trade ideas for the week ahead
Stocks to watch on Tuesday April 18

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.57 12.82 13.05 13.19
Median Moving Average 12.47 12.37 13.00 13.21
Simple Moving Average 12.49 12.40 13.01 13.21
Triangular Moving Average 12.31 12.57 12.95 13.19


Nic Inc. is traded on the NSD (NASDAQ) using the symbol EGOV

Industry: INTERNET - Internet Software & Services Sub Industry Specific Industry

The historical high for EGOV was 67.88 on the 13th of March 2000. It has been 4325 days since the historical high price.

The lowest price was 1.19 on the 27th of December 2000. It has been 4036 days since that low price.

The largest volume day was the 29th of August 2000 when 5,593,000 shares were traded. It has been 4156 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Nic Inc.

Seasonality Analysis of EGOV

Historical data for EGOV

Nic Inc. at ValueWiki
No Pattern Matches for EGOV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EGOV
Stocks with Negative Correlation to EGOV


Closing Prices over the past 15 trading days

EGOV chart



Date                Open    High    Low    Close
2012-02-10    12.20   12.46   12.07   12.35      352600
2012-02-09    12.57   12.61   12.16   12.18      312700
2012-02-08    12.40   12.55   12.28   12.53      219200
2012-02-07    12.00   12.39   11.92   12.36      449900
2012-02-06    11.89   12.15   11.78   12.01      321800
2012-02-03    12.13   12.30   11.25   11.92      1191600
2012-02-02    12.49   12.54   12.00   12.14      386800
2012-02-01    12.59   12.61   12.38   12.49      296200
2012-01-31    12.44   12.54   12.25   12.51      192200
2012-01-30    12.42   12.59   12.22   12.36      132600
2012-01-27    12.09   12.48   12.09   12.48      165500
2012-01-26    12.30   12.30   12.16   12.29      174300
2012-01-25    12.07   12.36   11.89   12.31      249000
2012-01-24    12.00   12.31   12.00   12.09      249300
2012-01-23    12.37   12.44   12.19   12.29      142800








Previous symbol is EGOIX

Next symbol is EGP