| Date - Time | Alert | |
| 2008-12-04 15:30:00 | Price (3.86) Moves Below Moving Average of 3.96 | |
| 2008-12-04 13:00:00 | Price (3.95) Moves Below Moving Average of 3.95 | |
| 2008-12-04 09:30:00 | Price (3.98) Rises Above Moving Average of 3.94 | |
| 2008-12-01 16:00:00 | Price (3.84) Moves Below Moving Average of 3.95 | |
| 2008-11-07 09:30:00 | Price (4.76) Moves Below Moving Average of 5.12 | |
| 2008-10-31 09:30:00 | Price (4.97) Rises Above Moving Average of 4.94 | |
| 2008-09-25 16:00:00 | Price (7.05) Rises Above Moving Average of 7.04 | |
| 2008-09-25 15:00:00 | Price (7.01) Moves Below Moving Average of 7.03 | |
| 2008-09-25 11:00:00 | Price (7.05) Rises Above Moving Average of 7.02 | |
| 2008-09-24 15:30:00 | Price (7.09) Rises Above Moving Average of 7.01 |
Bookkeeping: Adding to NuVasive (NUVA)
Inverted Head and Shoulders chart pattern for 2008-11-17
11 Hot Stocks To Short & Mark Cuban Getting Caught For Insider Trading On Copernic Inc. (CNIC)
Health Care and Pharmaceutical Bottom?
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 6.22 | 5.41 | 4.33 | 4.00 | |
| Median Moving Average | 6.59 | 6.09 | 4.62 | 3.93 | |
| Simple Moving Average | 6.59 | 6.07 | 4.60 | 3.94 | |
| Triangular Moving Average | 7.03 | 6.31 | 4.68 | 3.98 |
Nic Inc is traded on the NSD (NASDAQ) using the symbol EGOV
Industry: INTERNET Internet Software & Services Specific Industry
The historical high for EGOV was 67.88 on the 13th of March 2000. It has been 3185 days since the historical high price.
The lowest price was 1.19 on the 27th of December 2000. It has been 2896 days since that low price.
The largest volume day was the 29th of August 2000 when 5,593,000 shares were traded. It has been 3016 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 9,500 shares changed hands. That was 1102 days ago.
What Google thinks of Nic Inc
- Enterprise Password Management - A Guide for Best Practices
- An effective enterprise password management approach increases security without decreasing productivity or increasing costs. It's essential to create a solution that your employees will actually follow and use. RoboForm Enterprise is a unique solution that allows your organization to use stronger password management practices without compromising security or increasing costs. The deployment is easy, takes minutes instead of months, and can be fully tested prior to deployment. We've taken away all the risks.
This white paper:
- describes appropriate password standards,
- explores the potential negative consequences of "password inflation,"
- contrasts the various methods of dealing with Enterprise Single Sign-On (SSO), and,
- describes an alternative approach to SSO (RoboForm Enterprise).
Seasonality Analysis of EGOV
Historical data for EGOV
Nic Inc at ValueWiki
No Pattern Matches for EGOV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EGOV
Stocks with Negative Correlation to EGOV
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 3.65 3.95 3.65 3.91 171000
2008-12-02 3.92 3.98 3.60 3.74 382400
2008-12-01 4.51 4.59 3.81 3.84 191700
2008-11-28 4.35 4.58 4.31 4.58 30600
2008-11-26 3.95 4.42 3.87 4.39 212900
2008-11-25 3.95 4.01 3.75 4.01 298600
2008-11-24 3.86 3.98 3.60 3.92 255500
2008-11-21 3.64 3.87 3.28 3.78 277000
2008-11-20 3.75 3.95 3.59 3.59 224600
2008-11-19 3.79 3.97 3.74 3.74 191500
2008-11-18 3.93 4.00 3.68 3.76 199700
2008-11-17 3.73 4.05 3.71 3.95 239600
2008-11-14 3.99 4.00 3.69 3.69 146100
2008-11-13 3.71 4.01 3.50 4.01 211200
2008-11-12 3.81 3.92 3.68 3.70 980400
Previous symbol is EGOIX
Next symbol is EGP