| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.15 | 24.97 | 24.54 | 23.47 | |
| Median Moving Average | 25.16 | 25.16 | 24.82 | 23.54 | |
| Simple Moving Average | 25.22 | 25.15 | 24.84 | 23.63 | |
| Triangular Moving Average | 25.33 | 25.27 | 25.07 | 23.63 |
Entergy Arkansas Inc. 6.70% Series First Mortgage Bonds due April 1 2032 is traded on the NYE () using the symbol EHA
Industry: Main Industry Sub Industry Specific Industry
The historical high for EHA was 27.00 on the 23rd of June 2005. It has been 1257 days since the historical high price.
The lowest price was 22.70 on the 24th of October 2008. It has been 38 days since that low price.
The largest volume day was the 22nd of October 2008 when 1,100,000 shares were traded. It has been 40 days since that big volume day.
The lowest volume day was the 14th of December 2006 when only 200 shares changed hands. That was 718 days ago.
What Google thinks of Entergy Arkansas Inc. 6.70% Series First Mortgage Bonds due April 1 2032
- Advanced Planning & Scheduling in the 21st Century
- For many manufacturers, increasing levels of product variation, faster product introductions, shorter production runs, longer supply lines, and the need to work collaboratively with customers and suppliers are all placing great stress on the effectiveness of their production planning and scheduling.
While many manufacturers use ERP solutions with planning capabilities, these systems may lack the speed, flexibility and responsiveness to manage their increasingly complex supply chains. So, many companies are looking for new planning processes, techniques and technologies that support modern manufacturing planning.
Read this white paper to see how manufacturers can use advanced planning and scheduling to:Can your company achieve similar results? Find out why APS is more than mathematical wizardry and discover the strategies and technologies you can apply to meet today's production challenges.
- Boost manufacturing productivity and capacity utilization by between 10-40%
- Reduce work-in-process by up to 20%
- Minimize finished goods inventory by up to 40%
- Improve on-time delivery performance by up to 25%
Seasonality Analysis of EHA
Historical data for EHA
Entergy Arkansas Inc. 6.70% Series First Mortgage Bonds due April 1 2032 at ValueWiki
No Pattern Matches for EHA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EHA
Stocks with Negative Correlation to EHA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 23.70 23.86 22.00 22.70 460000
2008-10-23 23.20 23.86 22.82 23.86 330000
2008-10-22 23.55 24.00 23.00 23.10 1100000
2008-10-21 23.69 24.00 23.50 23.78 610000
2008-10-20 23.89 23.93 23.85 23.90 600000
2008-10-17 23.79 23.80 23.50 23.80 440000
2008-10-16 23.50 23.90 23.40 23.50 650000
2008-10-15 23.49 23.50 22.00 23.40 550000
2008-10-14 22.88 24.00 21.39 23.00 440000
2007-02-27 25.30 25.30 25.27 25.27 800
2007-02-26 25.27 25.31 25.25 25.27 3600
2007-02-23 25.26 25.27 25.24 25.27 4500
2007-02-22 25.24 25.24 25.23 25.24 1500
2007-02-21 25.24 25.30 25.22 25.28 6500
2007-02-20 25.23 25.28 25.23 25.25 2600
Previous symbol is EGYSF
Next symbol is EHABX