EHP1A - Eagle Hospitality Properties Trust Inc. 8.25% Series A Cumulative Redeemable Pr
Eagle Hospitality Properties Trust Inc. 8.25% Series A Cumulative Redeemable Pr at ValueWiki
| Date - Time | Alert |
Also, check out EHP1A at StockTickr
What Google thinks of EHP1A
Seasonality Analysis of
Historical data for EHP1A
No Pattern Matches for EHP1A
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EHP1A
Stocks with Negative Correlation to EHP1A
The historical high for EHP1A was 26.38 on the 25th of August 2005. It has been 1138 days since the historical high price.
The lowest price was 24.11 on the 22nd of December 2005. It has been 1019 days since that low price.
The largest volume day was the 18th of May 2006 when 219,700 shares were traded. It has been 872 days since that big volume day.
The lowest volume day was the 11th of April 2006 when only 0 shares changed hands. That was 909 days ago.
- The Essential Requirements: Network Security Appliance
- Appliances are the dominant approach for implementing network security services, but not all network security appliances are created equal. This is primarily because appliances provide greater ease of use and lower Total Cost of Ownership (TCO) benefits compared to software solutions deployed on standard Intel-based application servers. Common, baseline features that support these benefits include a pre-hardened Operating System (OS) and the ability to receive consolidated software upgrades.
However, not all network security appliances are created equal. A true appliance is more than a modified operating system running on a server. Compelling TCO benefits are only achieved from solutions that incorporate a foundation of sustainable reliability.
The essential requirements for such a foundation include an appliance architecture that combines:This architecture must be supported by the comprehensive quality assurance and technical support programs that only rigorously controlled hardware and software configurations can enable.
- Best-of-breed application software.
- Proven networking services.
- Network-centric configuration, administration, and management.
- Network-specific, purpose-built hardware.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-10 25.05 25.32 25.05 25.17 1600
2006-08-08 25.20 25.20 25.10 25.10 700
2006-08-07 25.24 25.24 25.24 25.24 500
2006-08-04 25.03 25.04 25.03 25.04 400
2006-08-03 25.00 25.04 25.00 25.04 500
2006-08-01 24.99 24.99 24.99 24.99 200
2006-07-31 24.99 25.00 24.90 25.00 2700
2006-07-28 24.90 24.90 24.87 24.87 500
2006-07-27 24.95 24.95 24.95 24.95 400
2006-07-26 24.95 24.95 24.95 24.95 400
2006-07-25 24.99 25.05 24.63 24.99 8900
2006-07-24 25.00 25.05 24.70 24.70 4800
2006-07-21 25.22 25.22 25.09 25.09 600
2006-07-20 25.46 25.46 25.02 25.02 12800
2006-07-19 24.99 25.75 24.95 25.49 1600
Previous symbol is EHP.P.A
Next symbol is EHTH