EHTH - Ehealth
Twittering - Tweeting - Chatting about EHTH Ehealth




EbixMedia: RT @smcapstrategist: #Insurance industry adds 1,100 jobs in Jan 2012; growth signal for #Ebix $EBIX, eHealth $EHTH? http://t.co/s14W6soq
· Reply · View Tweet

SmCapStrategist: Insurance industry adds 1,100 jobs in Jan 2012; growth signal for Ebix $EBIX, eHealth $EHTH? - http://t.co/sEAKFC2y
· Reply · View Tweet

Date - Time Alert
2012-02-09 11:30:00 Price (15.85) Moves Below Moving Average of 15.88
2012-02-09 09:30:00 Price (15.95) Rises Above Moving Average of 15.86
2012-02-08 15:30:00 Price (15.8) Moves Below Moving Average of 15.86
2012-02-08 14:30:00 Price (15.86) Rises Above Moving Average of 15.86
2012-02-08 11:30:00 Price (15.81) Moves Below Moving Average of 15.85
2012-01-13 16:00:00 Price (14.66) Moves Below Moving Average of 14.77
2012-01-09 12:30:00 Price (14.8) Rises Above Moving Average of 14.77
2012-01-06 16:00:00 Price (14.76) Moves Below Moving Average of 14.78
2012-01-06 13:30:00 Price (14.8) Rises Above Moving Average of 14.78
2012-01-06 12:30:00 Price (14.76) Moves Below Moving Average of 14.78
2012-01-06 11:30:00 Price (14.79) Rises Above Moving Average of 14.78
2011-12-27 14:00:00 Price (15.1) Moves Below Moving Average of 15.13
2011-12-27 12:00:00 Price (15.18) Rises Above Moving Average of 15.13
2011-12-21 11:30:00 Price (15.17) Rises Above Moving Average of 15.16
2011-12-21 09:30:00 Price (15.12) Moves Below Moving Average of 15.16
2011-12-20 14:30:00 Price (15.2) Rises Above Moving Average of 15.16
2011-12-20 13:30:00 Price (15.15) Moves Below Moving Average of 15.15
2011-12-20 10:30:00 Price (15.22) Rises Above Moving Average of 15.14
2011-12-15 09:30:00 Price (15.1) Rises Above Moving Average of 15.1
2011-12-14 09:30:00 Price (15.09) Moves Below Moving Average of 15.09
2011-12-12 09:30:00 Price (14.83) Moves Below Moving Average of 15.04
2011-11-29 14:30:00 Price (14.84) Moves Below Moving Average of 14.88
2011-11-21 13:30:00 Price (14.91) Rises Above Moving Average of 14.91
2011-11-21 09:30:00 Price (14.75) Moves Below Moving Average of 14.91
2011-11-17 14:30:00 Price (14.89) Rises Above Moving Average of 14.88
2011-11-17 12:30:00 Price (14.85) Moves Below Moving Average of 14.86
2011-11-17 09:30:00 Price (14.86) Rises Above Moving Average of 14.83
2011-11-16 15:30:00 Price (14.81) Moves Below Moving Average of 14.83
2011-11-16 09:30:00 Price (14.79) Moves Below Moving Average of 14.82
2011-11-15 12:30:00 Price (14.91) Rises Above Moving Average of 14.82
2011-11-15 10:00:00 Price (14.87) Rises Above Moving Average of 14.83
2011-11-14 14:00:00 Price (14.85) Rises Above Moving Average of 14.83
2011-11-14 12:00:00 Price (14.78) Moves Below Moving Average of 14.83
2011-11-11 10:30:00 Price (14.89) Rises Above Moving Average of 14.79
2011-11-10 09:30:00 Price (14.68) Moves Below Moving Average of 14.76
2011-10-27 09:30:00 Price (14.43) Rises Above Moving Average of 14.23
2011-10-17 16:00:00 Price (13.74) Moves Below Moving Average of 13.83
2011-10-07 14:30:00 Price (13.57) Rises Above Moving Average of 13.53
2011-10-07 12:30:00 Price (13.39) Moves Below Moving Average of 13.53
2011-10-04 16:00:00 Price (13.76) Rises Above Moving Average of 13.47
2011-10-03 13:00:00 Price (13.28) Moves Below Moving Average of 13.42
2011-09-22 16:00:00 Price (12.98) Rises Above Moving Average of 12.86
2011-09-22 13:30:00 Price (12.8) Moves Below Moving Average of 12.86
2011-09-22 09:30:00 Price (12.83) Moves Below Moving Average of 12.85
2011-09-13 11:30:00 Price (12.54) Moves Below Moving Average of 12.57
2011-08-29 16:00:00 Price (12.75) Moves Below Moving Average of 12.76
2011-08-24 16:00:00 Price (12.75) Moves Below Moving Average of 12.77
2011-08-24 15:00:00 Price (12.77) Rises Above Moving Average of 12.77
2011-08-24 11:00:00 Price (12.76) Moves Below Moving Average of 12.78
2011-08-24 09:30:00 Price (12.84) Rises Above Moving Average of 12.78
2011-08-23 11:00:00 Price (12.68) Moves Below Moving Average of 12.78
2011-08-18 13:00:00 Price (12.82) Moves Below Moving Average of 12.84
2011-08-18 11:30:00 Price (12.85) Rises Above Moving Average of 12.84
2011-08-18 09:30:00 Price (12.84) Moves Below Moving Average of 12.85
2011-08-11 15:30:00 Price (12.86) Rises Above Moving Average of 12.83
2011-08-08 09:30:00 Price (12.82) Moves Below Moving Average of 12.92
2011-08-05 12:00:00 Price (12.92) Rises Above Moving Average of 12.91
2011-08-04 16:00:00 Price (12.87) Moves Below Moving Average of 12.9
2011-08-03 13:30:00 Price (12.93) Rises Above Moving Average of 12.86
2011-08-02 16:00:00 Price (12.78) Moves Below Moving Average of 12.87
2011-07-29 10:30:00 Price (12.84) Moves Below Moving Average of 12.87
2011-07-27 13:00:00 Price (13.02) Rises Above Moving Average of 12.91
2011-07-27 11:30:00 Price (12.92) Moves Below Moving Average of 12.92
2011-07-26 14:00:00 Price (12.93) Moves Below Moving Average of 12.93
2011-07-26 12:30:00 Price (13.04) Rises Above Moving Average of 12.94
2011-07-26 09:30:00 Price (12.96) Rises Above Moving Average of 12.95
2011-07-25 09:30:00 Price (12.88) Moves Below Moving Average of 12.97
2011-07-22 15:00:00 Price (13) Rises Above Moving Average of 12.98
2011-07-21 12:30:00 Price (13.03) Rises Above Moving Average of 13.02
2011-07-11 11:00:00 Price (13.29) Moves Below Moving Average of 13.31
2011-07-06 16:00:00 Price (13.25) Rises Above Moving Average of 13.23
2011-07-06 14:30:00 Price (13.21) Moves Below Moving Average of 13.23
2011-07-05 14:30:00 Price (13.22) Rises Above Moving Average of 13.22
2011-07-01 10:30:00 Price (13.1) Moves Below Moving Average of 13.17
2011-06-23 09:30:00 Price (13.04) Moves Below Moving Average of 13.05
2011-06-20 16:00:00 Price (13.09) Rises Above Moving Average of 13.07
2011-06-17 11:30:00 Price (13.06) Moves Below Moving Average of 13.09
2011-06-16 14:00:00 Price (13.08) Moves Below Moving Average of 13.09
2011-06-16 10:00:00 Price (13.15) Rises Above Moving Average of 13.07
2011-06-15 12:30:00 Price (13.04) Moves Below Moving Average of 13.06
2011-06-15 09:30:00 Price (13.21) Rises Above Moving Average of 13.05
2011-06-08 15:30:00 Price (13.04) Moves Below Moving Average of 13.08
2011-06-08 10:00:00 Price (13.15) Rises Above Moving Average of 13.07
2011-06-07 15:00:00 Price (13.05) Moves Below Moving Average of 13.07
2011-06-06 16:00:00 Price (12.95) Moves Below Moving Average of 13.05
2011-05-27 09:30:00 Price (13.07) Rises Above Moving Average of 13
2011-05-23 14:30:00 Price (13.06) Rises Above Moving Average of 13.04
2011-05-23 09:30:00 Price (13.02) Moves Below Moving Average of 13.04
2011-05-19 09:30:00 Price (13.15) Rises Above Moving Average of 13.11
2011-05-12 11:30:00 Price (13.18) Rises Above Moving Average of 13.05
2011-05-11 13:30:00 Price (13.02) Moves Below Moving Average of 13.02
2011-05-09 12:00:00 Price (12.97) Rises Above Moving Average of 12.92
2011-05-06 15:00:00 Price (12.88) Moves Below Moving Average of 12.91
2011-05-06 13:00:00 Price (12.87) Moves Below Moving Average of 12.9
2011-05-06 11:00:00 Price (12.88) Moves Below Moving Average of 12.9
2011-05-06 09:30:00 Price (13.02) Rises Above Moving Average of 12.89
2011-04-26 15:30:00 Price (12.72) Rises Above Moving Average of 12.71
2011-04-07 10:00:00 Price (13.14) Moves Below Moving Average of 13.14
2011-04-06 15:00:00 Price (13.16) Rises Above Moving Average of 13.13
2011-04-06 12:00:00 Price (13.07) Moves Below Moving Average of 13.11
2011-03-29 10:00:00 Price (12.83) Rises Above Moving Average of 12.81
2011-03-28 13:30:00 Price (12.75) Moves Below Moving Average of 12.82
2011-03-23 12:30:00 Price (12.9) Rises Above Moving Average of 12.86
2011-03-22 16:00:00 Price (12.84) Moves Below Moving Average of 12.85
2011-03-18 14:30:00 Price (12.75) Moves Below Moving Average of 12.77
2011-03-18 13:30:00 Price (12.77) Rises Above Moving Average of 12.77
2011-03-11 11:00:00 Price (12.76) Moves Below Moving Average of 12.79
2011-03-10 12:30:00 Price (12.81) Rises Above Moving Average of 12.79
2011-03-10 11:30:00 Price (12.74) Moves Below Moving Average of 12.79
2011-02-09 14:30:00 Price (12.33) Moves Below Moving Average of 12.35
2011-02-08 15:30:00 Price (12.34) Rises Above Moving Average of 12.34
2011-01-31 10:00:00 Price (12.26) Moves Below Moving Average of 12.43
2011-01-26 10:30:00 Price (12.5) Rises Above Moving Average of 12.42
2010-12-17 11:00:00 Price (15.4) Moves Below Moving Average of 15.41
2010-12-16 16:00:00 Price (15.47) Rises Above Moving Average of 15.4
2010-12-16 13:30:00 Price (15.38) Moves Below Moving Average of 15.39
2010-12-15 15:00:00 Price (15.35) Moves Below Moving Average of 15.36
2010-11-22 15:00:00 Price (14.32) Rises Above Moving Average of 14.27
2010-11-22 10:30:00 Price (14.24) Rises Above Moving Average of 14.24
2010-11-19 10:30:00 Price (14.18) Moves Below Moving Average of 14.19
2010-11-17 14:00:00 Price (14.11) Rises Above Moving Average of 14.09
2010-11-16 12:00:00 Price (13.94) Moves Below Moving Average of 14.04
2010-11-02 09:30:00 Price (13.56) Rises Above Moving Average of 13.43
2010-11-01 15:00:00 Price (13.42) Moves Below Moving Average of 13.43
2010-11-01 13:30:00 Price (13.48) Rises Above Moving Average of 13.43
2010-11-01 12:00:00 Price (13.41) Moves Below Moving Average of 13.42
2010-10-29 10:00:00 Price (13.36) Moves Below Moving Average of 13.37
2010-10-28 12:30:00 Price (13.38) Rises Above Moving Average of 13.35
2010-10-28 11:00:00 Price (13.34) Moves Below Moving Average of 13.34
2010-10-27 13:00:00 Price (13.36) Rises Above Moving Average of 13.31
2010-10-27 10:00:00 Price (13.26) Moves Below Moving Average of 13.3
2010-09-27 14:00:00 Price (11.97) Rises Above Moving Average of 11.89
2010-09-27 10:00:00 Price (11.82) Moves Below Moving Average of 11.86
2010-09-01 10:00:00 Price (10.45) Rises Above Moving Average of 10.2
2010-08-31 12:30:00 Price (10.24) Rises Above Moving Average of 10.22
2010-08-19 09:30:00 Price (10.77) Moves Below Moving Average of 10.8
2010-08-18 13:30:00 Price (10.84) Rises Above Moving Average of 10.81
2010-08-10 09:30:00 Price (10.8) Moves Below Moving Average of 10.82
2010-08-06 15:00:00 Price (10.79) Rises Above Moving Average of 10.78
2010-08-06 11:00:00 Price (10.72) Moves Below Moving Average of 10.78
2010-08-03 16:00:00 Price (10.84) Moves Below Moving Average of 10.87
2010-07-30 13:30:00 Price (10.95) Moves Below Moving Average of 10.96
2010-07-30 10:00:00 Price (10.96) Moves Below Moving Average of 10.96
2010-07-28 09:30:00 Price (11.34) Rises Above Moving Average of 10.9
2010-07-15 10:30:00 Price (11.31) Moves Below Moving Average of 11.36
2010-07-12 11:00:00 Price (11.4) Moves Below Moving Average of 11.45
2010-07-09 15:00:00 Price (11.56) Rises Above Moving Average of 11.48
2010-06-23 09:30:00 Price (12.24) Moves Below Moving Average of 12.36
2010-06-18 14:00:00 Price (12.49) Rises Above Moving Average of 12.45
2010-06-18 13:00:00 Price (12.45) Moves Below Moving Average of 12.45
2010-06-18 12:00:00 Price (12.5) Rises Above Moving Average of 12.46
2010-06-04 14:00:00 Price (12.86) Moves Below Moving Average of 12.89
2010-06-02 10:00:00 Price (12.88) Rises Above Moving Average of 12.83
2010-06-01 16:00:00 Price (12.63) Moves Below Moving Average of 12.83
2010-05-27 09:30:00 Price (12.9) Rises Above Moving Average of 12.71
2010-04-16 10:30:00 Price (15.63) Rises Above Moving Average of 15.59
2010-04-15 13:00:00 Price (15.74) Rises Above Moving Average of 15.7
2010-03-29 09:30:00 Price (16.82) Moves Below Moving Average of 17.98
2010-03-19 09:30:00 Price (18.6) Rises Above Moving Average of 17.86
2010-03-12 12:30:00 Price (17.83) Rises Above Moving Average of 17.82
2010-03-10 14:00:00 Price (17.64) Moves Below Moving Average of 17.71
2010-03-08 09:30:00 Price (17.51) Rises Above Moving Average of 17.5
2010-03-04 09:30:00 Price (17.06) Moves Below Moving Average of 17.37
2009-07-29 09:30:00 Price (16.41) Moves Below Moving Average of 17.25
2009-07-23 10:30:00 Price (17.26) Rises Above Moving Average of 17.21
2009-07-17 15:30:00 Price (17.14) Moves Below Moving Average of 17.19
2009-07-17 12:30:00 Price (17.39) Rises Above Moving Average of 17.17
2009-06-23 11:00:00 Price (16.45) Moves Below Moving Average of 16.49
2009-05-19 09:30:00 Price (16.98) Moves Below Moving Average of 17.97
2009-05-18 13:00:00 Price (17.93) Rises Above Moving Average of 17.93
2009-05-18 09:30:00 Price (17.93) Rises Above Moving Average of 17.9
2009-05-12 15:00:00 Price (17.96) Rises Above Moving Average of 17.84
2009-04-28 16:00:00 Price (16.34) Moves Below Moving Average of 16.42
2009-04-22 10:00:00 Price (16.5) Rises Above Moving Average of 16.29
2009-04-14 15:30:00 Price (16.39) Rises Above Moving Average of 16.36
2009-04-14 11:30:00 Price (16.25) Moves Below Moving Average of 16.36
2009-04-08 13:00:00 Price (16.23) Rises Above Moving Average of 16.19
2009-03-06 09:30:00 Price (13.97) Rises Above Moving Average of 12.63
2009-02-17 09:30:00 Price (13.34) Moves Below Moving Average of 13.92
2009-02-13 09:30:00 Price (12) Moves Below Moving Average of 13.8
2009-02-11 14:00:00 Price (13.67) Moves Below Moving Average of 13.73
2009-02-10 16:00:00 Price (13.61) Moves Below Moving Average of 13.74
2009-02-05 09:30:00 Price (13.65) Moves Below Moving Average of 13.72
2009-02-04 14:30:00 Price (13.65) Moves Below Moving Average of 13.72
2009-01-30 13:30:00 Price (13.58) Moves Below Moving Average of 13.66
2009-01-30 12:00:00 Price (13.68) Rises Above Moving Average of 13.66
2009-01-30 09:30:00 Price (13.72) Rises Above Moving Average of 13.67
2009-01-21 11:00:00 Price (13.32) Moves Below Moving Average of 13.6
2009-01-21 09:30:00 Price (13.48) Moves Below Moving Average of 13.59
2008-12-04 15:30:00 Price (10.03) Moves Below Moving Average of 10.03
2008-12-03 14:30:00 Price (10.06) Rises Above Moving Average of 10.01
2008-12-03 13:00:00 Price (10) Moves Below Moving Average of 10.01
2008-12-01 15:30:00 Price (10.02) Moves Below Moving Average of 10.1
2008-12-01 12:30:00 Price (10.1) Moves Below Moving Average of 10.11
2008-11-26 14:00:00 Price (10.27) Moves Below Moving Average of 10.29
2008-11-25 09:30:00 Price (10.74) Rises Above Moving Average of 10.62
2008-11-05 16:00:00 Price (12.44) Moves Below Moving Average of 12.59
2008-10-31 12:00:00 Price (12.68) Rises Above Moving Average of 12.47
2008-10-27 16:00:00 Price (11.89) Moves Below Moving Average of 12.33
2008-10-24 14:00:00 Price (12.25) Moves Below Moving Average of 12.36
2008-10-24 13:00:00 Price (12.43) Rises Above Moving Average of 12.37
2008-10-24 11:30:00 Price (12.42) Rises Above Moving Average of 12.39
2008-10-21 16:00:00 Price (12.78) Moves Below Moving Average of 12.84
2008-10-21 11:30:00 Price (12.96) Moves Below Moving Average of 13
2008-10-20 14:30:00 Price (13.1) Rises Above Moving Average of 13.07
2008-10-02 09:30:00 Price (15.3) Moves Below Moving Average of 15.32
2008-09-30 15:00:00 Price (15.75) Rises Above Moving Average of 15.21
2008-09-30 12:30:00 Price (14.98) Moves Below Moving Average of 15.21
2008-09-30 11:30:00 Price (15.28) Rises Above Moving Average of 15.21
2008-09-29 15:30:00 Price (15.05) Moves Below Moving Average of 15.21
2008-09-29 13:30:00 Price (15.44) Rises Above Moving Average of 15.21
2008-09-29 12:30:00 Price (15.1) Moves Below Moving Average of 15.21
2008-09-29 09:30:00 Price (15.18) Moves Below Moving Average of 15.19


What Blogs are saying about Ehealth
Stock Watch list For Next Week
Just A Reminder...
Grandma Inspired
TWANK! Pharma Twitter Rankings
The Invention of the Wheel / The best thing until sliced bread
Best Checking Accounts For College Students
Fly Removal: Take Them Off the Invited Guest List
LAFD to Debut Motorcycle Response Teams as Pilot Program During I-405 Closure

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.95 14.61 14.91 14.86
Median Moving Average 13.55 14.09 14.92 14.70
Simple Moving Average 13.56 14.12 14.92 14.72
Triangular Moving Average 13.31 14.30 15.00 14.69


Ehealth is traded on the NSD (NASDAQ) using the symbol EHTH

Industry: INSURANCE - Insurance Brokers Sub Industry Specific Industry

The historical high for EHTH was 35.99 on the 16th of November 2007. It has been 1521 days since the historical high price.

The lowest price was 8.80 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 13th of October 2006 when 5,734,500 shares were traded. It has been 1920 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Ehealth

Seasonality Analysis of EHTH

Historical data for EHTH

Ehealth at ValueWiki
No Pattern Matches for EHTH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EHTH
Stocks with Negative Correlation to EHTH


Closing Prices over the past 15 trading days

EHTH chart



Date                Open    High    Low    Close
2012-02-10    15.50   15.85   15.39   15.39      76600
2012-02-09    15.92   16.12   15.58   15.71      63300
2012-02-08    15.87   16.15   15.54   15.83      120900
2012-02-07    16.22   16.31   15.85   15.88      68500
2012-02-06    16.33   16.45   16.13   16.23      82300
2012-02-03    16.49   16.50   16.08   16.40      96800
2012-02-02    15.97   16.49   15.97   16.45      108600
2012-02-01    16.25   16.25   15.67   16.20      141900
2012-01-31    15.99   16.36   15.82   16.19      229400
2012-01-30    15.84   16.00   15.71   15.91      82500
2012-01-27    15.66   15.98   15.57   15.96      83100
2012-01-26    15.63   15.76   15.58   15.75      77300
2012-01-25    15.44   15.67   15.37   15.57      54400
2012-01-24    15.37   15.57   15.37   15.47      81200
2012-01-23    15.30   15.55   15.25   15.46      41500








Previous symbol is EHTE

Next symbol is EHU09