EHTH - Ehealth
Twittering - Tweeting - Chatting about EHTH Ehealth




RatingsNetwork: eHealth $EHTH was downgraded by analysts at Lazard Capital Markets to a "neutral" rating. http://t.co/RwllY3LP08
· Reply · View Tweet

usratings: Lazard downgrades $EHTH from Buy to Neutral
· Reply · View Tweet

Date - Time Alert
2013-02-15 09:30:00 Price (20.84) Moves Below Moving Average of 24.78
2013-02-11 11:30:00 Price (24.84) Rises Above Moving Average of 24.72
2013-02-07 11:30:00 Price (24.5) Moves Below Moving Average of 24.7
2013-02-06 12:30:00 Price (24.74) Rises Above Moving Average of 24.69
2013-02-01 16:00:00 Price (24.65) Moves Below Moving Average of 24.69
2013-01-31 12:30:00 Price (24.68) Rises Above Moving Average of 24.63
2013-01-31 10:30:00 Price (24.72) Rises Above Moving Average of 24.61
2013-01-30 13:30:00 Price (24.48) Moves Below Moving Average of 24.56
2013-01-30 12:00:00 Price (24.61) Rises Above Moving Average of 24.54
2013-01-30 10:30:00 Price (24.4) Moves Below Moving Average of 24.53
2013-01-29 11:30:00 Price (24.49) Rises Above Moving Average of 24.48
2013-01-29 09:30:00 Price (24.35) Moves Below Moving Average of 24.47
2013-01-28 14:30:00 Price (24.4) Moves Below Moving Average of 24.46
2013-01-22 12:00:00 Price (24.76) Rises Above Moving Average of 24.73
2013-01-22 09:30:00 Price (24.93) Rises Above Moving Average of 24.81
2012-10-26 09:30:00 Price (20.59) Rises Above Moving Average of 20.42
2012-10-24 12:30:00 Price (20.34) Moves Below Moving Average of 20.34
2012-10-23 16:00:00 Price (20.24) Moves Below Moving Average of 20.31
2012-04-23 14:00:00 Price (16.36) Rises Above Moving Average of 16.36
2012-04-23 11:00:00 Price (16.3) Moves Below Moving Average of 16.35
2012-04-16 12:30:00 Price (16.23) Rises Above Moving Average of 16.22
2012-04-13 09:30:00 Price (16.19) Moves Below Moving Average of 16.21
2012-04-11 09:30:00 Price (16.17) Rises Above Moving Average of 16.16
2012-04-10 10:00:00 Price (16.13) Moves Below Moving Average of 16.16
2012-04-09 12:30:00 Price (16.19) Rises Above Moving Average of 16.14
2012-04-05 09:30:00 Price (16.11) Moves Below Moving Average of 16.12
2012-04-02 11:00:00 Price (16.13) Rises Above Moving Average of 16.09
2012-04-02 09:30:00 Price (15.87) Moves Below Moving Average of 16.09
2012-03-29 09:30:00 Price (16.01) Moves Below Moving Average of 16.06
2012-03-28 14:00:00 Price (16.05) Rises Above Moving Average of 16.05
2012-03-28 12:00:00 Price (15.99) Moves Below Moving Average of 16.04
2012-03-23 13:30:00 Price (15.95) Rises Above Moving Average of 15.91
2012-03-22 09:30:00 Price (15.8) Moves Below Moving Average of 15.85
2012-03-08 13:30:00 Price (15.9) Rises Above Moving Average of 15.86
2012-03-08 10:30:00 Price (15.89) Rises Above Moving Average of 15.89
2012-02-22 11:30:00 Price (16.12) Moves Below Moving Average of 16.15
2012-02-16 15:30:00 Price (15.95) Moves Below Moving Average of 15.95
2012-02-16 14:00:00 Price (15.92) Moves Below Moving Average of 15.95
2012-02-16 13:00:00 Price (16) Rises Above Moving Average of 15.95
2012-02-15 13:00:00 Price (15.93) Moves Below Moving Average of 15.95
2012-02-15 10:30:00 Price (16.02) Rises Above Moving Average of 15.94
2012-02-09 11:30:00 Price (15.85) Moves Below Moving Average of 15.88
2012-02-09 09:30:00 Price (15.95) Rises Above Moving Average of 15.86
2012-02-08 15:30:00 Price (15.8) Moves Below Moving Average of 15.86
2012-02-08 14:30:00 Price (15.86) Rises Above Moving Average of 15.86
2012-02-08 11:30:00 Price (15.81) Moves Below Moving Average of 15.85
2012-01-13 16:00:00 Price (14.66) Moves Below Moving Average of 14.77
2012-01-09 12:30:00 Price (14.8) Rises Above Moving Average of 14.77
2012-01-06 16:00:00 Price (14.76) Moves Below Moving Average of 14.78
2012-01-06 13:30:00 Price (14.8) Rises Above Moving Average of 14.78
2012-01-06 12:30:00 Price (14.76) Moves Below Moving Average of 14.78
2012-01-06 11:30:00 Price (14.79) Rises Above Moving Average of 14.78
2011-12-27 14:00:00 Price (15.1) Moves Below Moving Average of 15.13
2011-12-27 12:00:00 Price (15.18) Rises Above Moving Average of 15.13
2011-12-21 11:30:00 Price (15.17) Rises Above Moving Average of 15.16
2011-12-21 09:30:00 Price (15.12) Moves Below Moving Average of 15.16
2011-12-20 14:30:00 Price (15.2) Rises Above Moving Average of 15.16
2011-12-20 13:30:00 Price (15.15) Moves Below Moving Average of 15.15
2011-12-20 10:30:00 Price (15.22) Rises Above Moving Average of 15.14
2011-12-15 09:30:00 Price (15.1) Rises Above Moving Average of 15.1
2011-12-14 09:30:00 Price (15.09) Moves Below Moving Average of 15.09
2011-12-12 09:30:00 Price (14.83) Moves Below Moving Average of 15.04
2011-11-29 14:30:00 Price (14.84) Moves Below Moving Average of 14.88
2011-11-21 13:30:00 Price (14.91) Rises Above Moving Average of 14.91
2011-11-21 09:30:00 Price (14.75) Moves Below Moving Average of 14.91
2011-11-17 14:30:00 Price (14.89) Rises Above Moving Average of 14.88
2011-11-17 12:30:00 Price (14.85) Moves Below Moving Average of 14.86
2011-11-17 09:30:00 Price (14.86) Rises Above Moving Average of 14.83
2011-11-16 15:30:00 Price (14.81) Moves Below Moving Average of 14.83
2011-11-16 09:30:00 Price (14.79) Moves Below Moving Average of 14.82
2011-11-15 12:30:00 Price (14.91) Rises Above Moving Average of 14.82
2011-11-15 10:00:00 Price (14.87) Rises Above Moving Average of 14.83
2011-11-14 14:00:00 Price (14.85) Rises Above Moving Average of 14.83
2011-11-14 12:00:00 Price (14.78) Moves Below Moving Average of 14.83
2011-11-11 10:30:00 Price (14.89) Rises Above Moving Average of 14.79
2011-11-10 09:30:00 Price (14.68) Moves Below Moving Average of 14.76
2011-10-27 09:30:00 Price (14.43) Rises Above Moving Average of 14.23
2011-10-17 16:00:00 Price (13.74) Moves Below Moving Average of 13.83
2011-10-07 14:30:00 Price (13.57) Rises Above Moving Average of 13.53
2011-10-07 12:30:00 Price (13.39) Moves Below Moving Average of 13.53
2011-10-04 16:00:00 Price (13.76) Rises Above Moving Average of 13.47
2011-10-03 13:00:00 Price (13.28) Moves Below Moving Average of 13.42
2011-09-22 16:00:00 Price (12.98) Rises Above Moving Average of 12.86
2011-09-22 13:30:00 Price (12.8) Moves Below Moving Average of 12.86
2011-09-22 09:30:00 Price (12.83) Moves Below Moving Average of 12.85
2011-09-13 11:30:00 Price (12.54) Moves Below Moving Average of 12.57
2011-08-29 16:00:00 Price (12.75) Moves Below Moving Average of 12.76
2011-08-24 16:00:00 Price (12.75) Moves Below Moving Average of 12.77
2011-08-24 15:00:00 Price (12.77) Rises Above Moving Average of 12.77
2011-08-24 11:00:00 Price (12.76) Moves Below Moving Average of 12.78
2011-08-24 09:30:00 Price (12.84) Rises Above Moving Average of 12.78
2011-08-23 11:00:00 Price (12.68) Moves Below Moving Average of 12.78
2011-08-18 13:00:00 Price (12.82) Moves Below Moving Average of 12.84
2011-08-18 11:30:00 Price (12.85) Rises Above Moving Average of 12.84
2011-08-18 09:30:00 Price (12.84) Moves Below Moving Average of 12.85
2011-08-11 15:30:00 Price (12.86) Rises Above Moving Average of 12.83
2011-08-08 09:30:00 Price (12.82) Moves Below Moving Average of 12.92
2011-08-05 12:00:00 Price (12.92) Rises Above Moving Average of 12.91
2011-08-04 16:00:00 Price (12.87) Moves Below Moving Average of 12.9
2011-08-03 13:30:00 Price (12.93) Rises Above Moving Average of 12.86
2011-08-02 16:00:00 Price (12.78) Moves Below Moving Average of 12.87
2011-07-29 10:30:00 Price (12.84) Moves Below Moving Average of 12.87
2011-07-27 13:00:00 Price (13.02) Rises Above Moving Average of 12.91
2011-07-27 11:30:00 Price (12.92) Moves Below Moving Average of 12.92
2011-07-26 14:00:00 Price (12.93) Moves Below Moving Average of 12.93
2011-07-26 12:30:00 Price (13.04) Rises Above Moving Average of 12.94
2011-07-26 09:30:00 Price (12.96) Rises Above Moving Average of 12.95
2011-07-25 09:30:00 Price (12.88) Moves Below Moving Average of 12.97
2011-07-22 15:00:00 Price (13) Rises Above Moving Average of 12.98
2011-07-21 12:30:00 Price (13.03) Rises Above Moving Average of 13.02
2011-07-11 11:00:00 Price (13.29) Moves Below Moving Average of 13.31
2011-07-06 16:00:00 Price (13.25) Rises Above Moving Average of 13.23
2011-07-06 14:30:00 Price (13.21) Moves Below Moving Average of 13.23
2011-07-05 14:30:00 Price (13.22) Rises Above Moving Average of 13.22
2011-07-01 10:30:00 Price (13.1) Moves Below Moving Average of 13.17
2011-06-23 09:30:00 Price (13.04) Moves Below Moving Average of 13.05
2011-06-20 16:00:00 Price (13.09) Rises Above Moving Average of 13.07
2011-06-17 11:30:00 Price (13.06) Moves Below Moving Average of 13.09
2011-06-16 14:00:00 Price (13.08) Moves Below Moving Average of 13.09
2011-06-16 10:00:00 Price (13.15) Rises Above Moving Average of 13.07
2011-06-15 12:30:00 Price (13.04) Moves Below Moving Average of 13.06
2011-06-15 09:30:00 Price (13.21) Rises Above Moving Average of 13.05
2011-06-08 15:30:00 Price (13.04) Moves Below Moving Average of 13.08
2011-06-08 10:00:00 Price (13.15) Rises Above Moving Average of 13.07
2011-06-07 15:00:00 Price (13.05) Moves Below Moving Average of 13.07
2011-06-06 16:00:00 Price (12.95) Moves Below Moving Average of 13.05
2011-05-27 09:30:00 Price (13.07) Rises Above Moving Average of 13
2011-05-23 14:30:00 Price (13.06) Rises Above Moving Average of 13.04
2011-05-23 09:30:00 Price (13.02) Moves Below Moving Average of 13.04
2011-05-19 09:30:00 Price (13.15) Rises Above Moving Average of 13.11
2011-05-12 11:30:00 Price (13.18) Rises Above Moving Average of 13.05
2011-05-11 13:30:00 Price (13.02) Moves Below Moving Average of 13.02
2011-05-09 12:00:00 Price (12.97) Rises Above Moving Average of 12.92
2011-05-06 15:00:00 Price (12.88) Moves Below Moving Average of 12.91
2011-05-06 13:00:00 Price (12.87) Moves Below Moving Average of 12.9
2011-05-06 11:00:00 Price (12.88) Moves Below Moving Average of 12.9
2011-05-06 09:30:00 Price (13.02) Rises Above Moving Average of 12.89
2011-04-26 15:30:00 Price (12.72) Rises Above Moving Average of 12.71
2011-04-07 10:00:00 Price (13.14) Moves Below Moving Average of 13.14
2011-04-06 15:00:00 Price (13.16) Rises Above Moving Average of 13.13
2011-04-06 12:00:00 Price (13.07) Moves Below Moving Average of 13.11
2011-03-29 10:00:00 Price (12.83) Rises Above Moving Average of 12.81
2011-03-28 13:30:00 Price (12.75) Moves Below Moving Average of 12.82
2011-03-23 12:30:00 Price (12.9) Rises Above Moving Average of 12.86
2011-03-22 16:00:00 Price (12.84) Moves Below Moving Average of 12.85
2011-03-18 14:30:00 Price (12.75) Moves Below Moving Average of 12.77
2011-03-18 13:30:00 Price (12.77) Rises Above Moving Average of 12.77
2011-03-11 11:00:00 Price (12.76) Moves Below Moving Average of 12.79
2011-03-10 12:30:00 Price (12.81) Rises Above Moving Average of 12.79
2011-03-10 11:30:00 Price (12.74) Moves Below Moving Average of 12.79
2011-02-09 14:30:00 Price (12.33) Moves Below Moving Average of 12.35
2011-02-08 15:30:00 Price (12.34) Rises Above Moving Average of 12.34
2011-01-31 10:00:00 Price (12.26) Moves Below Moving Average of 12.43
2011-01-26 10:30:00 Price (12.5) Rises Above Moving Average of 12.42
2010-12-17 11:00:00 Price (15.4) Moves Below Moving Average of 15.41
2010-12-16 16:00:00 Price (15.47) Rises Above Moving Average of 15.4
2010-12-16 13:30:00 Price (15.38) Moves Below Moving Average of 15.39
2010-12-15 15:00:00 Price (15.35) Moves Below Moving Average of 15.36
2010-11-22 15:00:00 Price (14.32) Rises Above Moving Average of 14.27
2010-11-22 10:30:00 Price (14.24) Rises Above Moving Average of 14.24
2010-11-19 10:30:00 Price (14.18) Moves Below Moving Average of 14.19
2010-11-17 14:00:00 Price (14.11) Rises Above Moving Average of 14.09
2010-11-16 12:00:00 Price (13.94) Moves Below Moving Average of 14.04
2010-11-02 09:30:00 Price (13.56) Rises Above Moving Average of 13.43
2010-11-01 15:00:00 Price (13.42) Moves Below Moving Average of 13.43
2010-11-01 13:30:00 Price (13.48) Rises Above Moving Average of 13.43
2010-11-01 12:00:00 Price (13.41) Moves Below Moving Average of 13.42
2010-10-29 10:00:00 Price (13.36) Moves Below Moving Average of 13.37
2010-10-28 12:30:00 Price (13.38) Rises Above Moving Average of 13.35
2010-10-28 11:00:00 Price (13.34) Moves Below Moving Average of 13.34
2010-10-27 13:00:00 Price (13.36) Rises Above Moving Average of 13.31
2010-10-27 10:00:00 Price (13.26) Moves Below Moving Average of 13.3
2010-09-27 14:00:00 Price (11.97) Rises Above Moving Average of 11.89
2010-09-27 10:00:00 Price (11.82) Moves Below Moving Average of 11.86
2010-09-01 10:00:00 Price (10.45) Rises Above Moving Average of 10.2
2010-08-31 12:30:00 Price (10.24) Rises Above Moving Average of 10.22
2010-08-19 09:30:00 Price (10.77) Moves Below Moving Average of 10.8
2010-08-18 13:30:00 Price (10.84) Rises Above Moving Average of 10.81
2010-08-10 09:30:00 Price (10.8) Moves Below Moving Average of 10.82
2010-08-06 15:00:00 Price (10.79) Rises Above Moving Average of 10.78
2010-08-06 11:00:00 Price (10.72) Moves Below Moving Average of 10.78
2010-08-03 16:00:00 Price (10.84) Moves Below Moving Average of 10.87
2010-07-30 13:30:00 Price (10.95) Moves Below Moving Average of 10.96
2010-07-30 10:00:00 Price (10.96) Moves Below Moving Average of 10.96
2010-07-28 09:30:00 Price (11.34) Rises Above Moving Average of 10.9
2010-07-15 10:30:00 Price (11.31) Moves Below Moving Average of 11.36
2010-07-12 11:00:00 Price (11.4) Moves Below Moving Average of 11.45
2010-07-09 15:00:00 Price (11.56) Rises Above Moving Average of 11.48
2010-06-23 09:30:00 Price (12.24) Moves Below Moving Average of 12.36
2010-06-18 14:00:00 Price (12.49) Rises Above Moving Average of 12.45
2010-06-18 13:00:00 Price (12.45) Moves Below Moving Average of 12.45
2010-06-18 12:00:00 Price (12.5) Rises Above Moving Average of 12.46
2010-06-04 14:00:00 Price (12.86) Moves Below Moving Average of 12.89
2010-06-02 10:00:00 Price (12.88) Rises Above Moving Average of 12.83
2010-06-01 16:00:00 Price (12.63) Moves Below Moving Average of 12.83
2010-05-27 09:30:00 Price (12.9) Rises Above Moving Average of 12.71
2010-04-16 10:30:00 Price (15.63) Rises Above Moving Average of 15.59
2010-04-15 13:00:00 Price (15.74) Rises Above Moving Average of 15.7
2010-03-29 09:30:00 Price (16.82) Moves Below Moving Average of 17.98
2010-03-19 09:30:00 Price (18.6) Rises Above Moving Average of 17.86
2010-03-12 12:30:00 Price (17.83) Rises Above Moving Average of 17.82
2010-03-10 14:00:00 Price (17.64) Moves Below Moving Average of 17.71
2010-03-08 09:30:00 Price (17.51) Rises Above Moving Average of 17.5
2010-03-04 09:30:00 Price (17.06) Moves Below Moving Average of 17.37
2009-07-29 09:30:00 Price (16.41) Moves Below Moving Average of 17.25
2009-07-23 10:30:00 Price (17.26) Rises Above Moving Average of 17.21
2009-07-17 15:30:00 Price (17.14) Moves Below Moving Average of 17.19
2009-07-17 12:30:00 Price (17.39) Rises Above Moving Average of 17.17
2009-06-23 11:00:00 Price (16.45) Moves Below Moving Average of 16.49
2009-05-19 09:30:00 Price (16.98) Moves Below Moving Average of 17.97
2009-05-18 13:00:00 Price (17.93) Rises Above Moving Average of 17.93
2009-05-18 09:30:00 Price (17.93) Rises Above Moving Average of 17.9
2009-05-12 15:00:00 Price (17.96) Rises Above Moving Average of 17.84
2009-04-28 16:00:00 Price (16.34) Moves Below Moving Average of 16.42
2009-04-22 10:00:00 Price (16.5) Rises Above Moving Average of 16.29
2009-04-14 15:30:00 Price (16.39) Rises Above Moving Average of 16.36
2009-04-14 11:30:00 Price (16.25) Moves Below Moving Average of 16.36
2009-04-08 13:00:00 Price (16.23) Rises Above Moving Average of 16.19
2009-03-06 09:30:00 Price (13.97) Rises Above Moving Average of 12.63
2009-02-17 09:30:00 Price (13.34) Moves Below Moving Average of 13.92
2009-02-13 09:30:00 Price (12) Moves Below Moving Average of 13.8
2009-02-11 14:00:00 Price (13.67) Moves Below Moving Average of 13.73
2009-02-10 16:00:00 Price (13.61) Moves Below Moving Average of 13.74
2009-02-05 09:30:00 Price (13.65) Moves Below Moving Average of 13.72
2009-02-04 14:30:00 Price (13.65) Moves Below Moving Average of 13.72
2009-01-30 13:30:00 Price (13.58) Moves Below Moving Average of 13.66
2009-01-30 12:00:00 Price (13.68) Rises Above Moving Average of 13.66
2009-01-30 09:30:00 Price (13.72) Rises Above Moving Average of 13.67
2009-01-21 11:00:00 Price (13.32) Moves Below Moving Average of 13.6
2009-01-21 09:30:00 Price (13.48) Moves Below Moving Average of 13.59
2008-12-04 15:30:00 Price (10.03) Moves Below Moving Average of 10.03
2008-12-03 14:30:00 Price (10.06) Rises Above Moving Average of 10.01
2008-12-03 13:00:00 Price (10) Moves Below Moving Average of 10.01
2008-12-01 15:30:00 Price (10.02) Moves Below Moving Average of 10.1
2008-12-01 12:30:00 Price (10.1) Moves Below Moving Average of 10.11
2008-11-26 14:00:00 Price (10.27) Moves Below Moving Average of 10.29
2008-11-25 09:30:00 Price (10.74) Rises Above Moving Average of 10.62
2008-11-05 16:00:00 Price (12.44) Moves Below Moving Average of 12.59
2008-10-31 12:00:00 Price (12.68) Rises Above Moving Average of 12.47
2008-10-27 16:00:00 Price (11.89) Moves Below Moving Average of 12.33
2008-10-24 14:00:00 Price (12.25) Moves Below Moving Average of 12.36
2008-10-24 13:00:00 Price (12.43) Rises Above Moving Average of 12.37
2008-10-24 11:30:00 Price (12.42) Rises Above Moving Average of 12.39
2008-10-21 16:00:00 Price (12.78) Moves Below Moving Average of 12.84
2008-10-21 11:30:00 Price (12.96) Moves Below Moving Average of 13
2008-10-20 14:30:00 Price (13.1) Rises Above Moving Average of 13.07
2008-10-02 09:30:00 Price (15.3) Moves Below Moving Average of 15.32
2008-09-30 15:00:00 Price (15.75) Rises Above Moving Average of 15.21
2008-09-30 12:30:00 Price (14.98) Moves Below Moving Average of 15.21
2008-09-30 11:30:00 Price (15.28) Rises Above Moving Average of 15.21
2008-09-29 15:30:00 Price (15.05) Moves Below Moving Average of 15.21
2008-09-29 13:30:00 Price (15.44) Rises Above Moving Average of 15.21
2008-09-29 12:30:00 Price (15.1) Moves Below Moving Average of 15.21
2008-09-29 09:30:00 Price (15.18) Moves Below Moving Average of 15.19


What Blogs are saying about Ehealth
Stock Watch list For Next Week
Just A Reminder...
Grandma Inspired
TWANK! Pharma Twitter Rankings
The Invention of the Wheel / The best thing until sliced bread
Best Checking Accounts For College Students
Fly Removal: Take Them Off the Invited Guest List
LAFD to Debut Motorcycle Response Teams as Pilot Program During I-405 Closure

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.36 17.75 19.65 20.78
Median Moving Average 15.18 16.72 18.54 20.76
Simple Moving Average 15.21 16.76 18.63 20.81
Triangular Moving Average 14.97 16.33 18.75 20.71


Ehealth is traded on the NSD (NASDAQ) using the symbol EHTH

Industry: INSURANCE - Insurance Brokers Sub Industry Specific Industry

The historical high for EHTH was 35.99 on the 16th of November 2007. It has been 1793 days since the historical high price.

The lowest price was 8.80 on the 20th of November 2008. It has been 1423 days since that low price.

The largest volume day was the 13th of October 2006 when 5,734,500 shares were traded. It has been 2192 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Ehealth

Seasonality Analysis of EHTH

Historical data for EHTH

Ehealth at ValueWiki
No Pattern Matches for EHTH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EHTH
Stocks with Negative Correlation to EHTH


Closing Prices over the past 15 trading days

EHTH chart



Date                Open    High    Low    Close
2013-02-08    24.51   25.22   24.51   25.04      59000
2013-02-07    25.00   25.05   24.44   24.55      102900
2013-02-06    24.56   25.09   24.21   25.03      105300
2013-02-05    24.41   24.82   24.30   24.50      51000
2013-02-01    24.31   25.05   24.31   24.65      104000
2013-01-31    24.30   24.83   23.56   24.37      117800
2013-01-30    24.96   24.96   24.10   24.28      140100
2013-01-29    24.54   24.96   24.25   24.96      97900
2013-01-28    24.71   25.08   24.40   24.52      73400
2013-01-25    25.56   25.80   24.77   25.03      93676
2013-01-24    24.55   25.69   24.55   25.50      106100
2013-01-23    24.60   25.02   24.49   24.49      58900
2013-01-22    25.03   25.03   24.52   24.65      88000
2013-01-10    23.94   23.94   22.35   23.54      340100
2013-01-09    24.12   24.22   23.66   23.93      106700








Previous symbol is EHTE

Next symbol is EHU09