What Blogs are saying about Eaton Vance Insured Municipal Bond FundHow to use an API for adding users to EIM SSO implemenation
People, Process & Politics: Integration Portfolio
Inverted Head and Shoulders chart pattern for 2009-07-02
Head and Shoulders chart pattern for 2009-04-09
Healthcare is Coming Over
Head and Shoulders chart pattern for 2009-04-03
Positive Seasonal Pattern Stocks on Friday the 2nd of January 2009
Positive Seasonal Pattern Stocks on Wednesday the 24th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.56 |
12.48 |
12.77 |
13.02 |
|
| Median Moving Average |
12.45 |
12.48 |
12.71 |
12.99 |
|
| Simple Moving Average |
12.45 |
12.49 |
12.71 |
12.99 |
|
| Triangular Moving Average |
12.63 |
12.26 |
12.55 |
12.99 |
|
Eaton Vance Insured Municipal Bond Fund is traded on the AMX () using the symbol EIM
Industry: Main Industry Sub Industry Specific Industry
The historical high for EIM was 16.01 on the 3rd of May 2007. It has been 1052 days since the historical high price.
The lowest price was 0.00 on the 1st of January 2010. It has been 78 days since that low price.
The largest volume day was the 10th of October 2008 when 601,400 shares were traded. It has been 526 days since that big volume day.
The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 78 days ago.
What Google thinks of
Eaton Vance Insured Municipal Bond FundSeasonality Analysis of EIMHistorical data for EIMEaton Vance Insured Municipal Bond Fund at ValueWikiNo Pattern Matches for EIM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EIMStocks with Negative Correlation to EIM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 13.08 13.08 13.00 13.05 85400
2010-03-18 13.08 13.08 13.00 13.07 91100
2010-03-17 13.00 13.08 13.00 13.07 84800
2010-03-16 12.98 13.06 12.91 13.01 76300
2010-03-15 13.00 13.06 12.96 12.98 110100
2010-03-12 12.92 13.00 12.91 13.00 45400
2010-03-11 12.95 13.00 12.88 12.90 91900
2010-03-10 12.94 12.98 12.94 12.97 77900
2010-03-09 12.90 12.97 12.89 12.91 104700
2010-03-08 12.96 13.02 12.91 12.91 102500
2010-03-05 13.00 13.05 12.95 12.98 108700
2010-03-04 13.03 13.03 12.91 13.00 131200
2010-03-03 13.17 13.24 12.97 12.98 113200
2010-03-02 13.14 13.25 13.10 13.16 84400
2010-03-01 13.09 13.15 12.99 13.15 111500
Previous symbol is
EILVXNext symbol is
EIM09
