| Date - Time | Alert | |
| 2009-06-30 14:00:00 | Price (40.91) Rises Above Moving Average of 40.87 | |
| 2009-06-29 11:00:00 | Price (41.16) Rises Above Moving Average of 40.97 | |
| 2009-06-29 09:30:00 | Price (41.5) Rises Above Moving Average of 40.98 | |
| 2009-06-24 12:30:00 | Price (40.91) Moves Below Moving Average of 40.98 | |
| 2009-04-29 10:00:00 | Price (35.02) Moves Below Moving Average of 35.26 | |
| 2009-04-23 15:00:00 | Price (35.06) Rises Above Moving Average of 35.01 | |
| 2009-02-19 15:30:00 | Price (31.83) Moves Below Moving Average of 31.9 | |
| 2009-01-28 10:00:00 | Price (31.23) Rises Above Moving Average of 31.18 | |
| 2009-01-20 14:00:00 | Price (31.11) Moves Below Moving Average of 31.13 | |
| 2009-01-15 09:30:00 | Price (30.91) Rises Above Moving Average of 30.79 | |
| 2009-01-14 15:30:00 | Price (30.74) Moves Below Moving Average of 30.79 | |
| 2009-01-14 10:30:00 | Price (30.83) Moves Below Moving Average of 30.85 | |
| 2008-12-05 15:00:00 | Price (30.21) Rises Above Moving Average of 30.13 | |
| 2008-12-04 15:30:00 | Price (30.18) Moves Below Moving Average of 30.29 | |
| 2008-12-04 14:00:00 | Price (30.26) Moves Below Moving Average of 30.31 | |
| 2008-12-01 09:30:00 | Price (31.18) Rises Above Moving Average of 31.18 | |
| 2008-11-28 12:00:00 | Price (31.45) Rises Above Moving Average of 31.32 | |
| 2008-11-11 15:30:00 | Price (33.87) Moves Below Moving Average of 34.14 | |
| 2008-11-11 14:30:00 | Price (34.16) Rises Above Moving Average of 34.14 | |
| 2008-11-07 16:00:00 | Price (34.44) Rises Above Moving Average of 34.32 | |
| 2008-11-07 13:30:00 | Price (34.38) Rises Above Moving Average of 34.37 | |
| 2008-11-05 12:30:00 | Price (34.37) Moves Below Moving Average of 34.6 | |
| 2008-11-03 09:30:00 | Price (34.77) Moves Below Moving Average of 34.78 | |
| 2008-09-29 09:30:00 | Price (43.16) Moves Below Moving Average of 44.16 | |
| 2008-09-26 12:00:00 | Price (44.29) Rises Above Moving Average of 44.29 | |
| 2008-09-26 11:00:00 | Price (44.29) Moves Below Moving Average of 44.31 | |
| 2008-09-25 10:00:00 | Price (44.78) Rises Above Moving Average of 44.42 | |
| 2008-09-24 15:30:00 | Price (44.55) Rises Above Moving Average of 44.45 |
Insights On Iraqi Oil
Positive Seasonal Pattern Stocks on Thursday the 9th of April 2009
Bottoming?
ETFs with biggest bounce.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 35.57 | 38.29 | 40.98 | 41.25 | |
| Median Moving Average | 34.85 | 36.01 | 40.38 | 40.77 | |
| Simple Moving Average | 34.87 | 36.06 | 40.43 | 40.83 | |
| Triangular Moving Average | 32.85 | 35.98 | 40.95 | 40.84 |
Ishares Msci Israel is traded on the AMX (AMEX) using the symbol EIS
Industry: Main Industry Other Specific Industry
The historical high for EIS was 119.02 on the 26th of September 2006. It has been 1010 days since the historical high price.
The lowest price was 1.00 on the 14th of February 2007. It has been 869 days since that low price.
The largest volume day was the 18th of December 2008 when 39,800,000 shares were traded. It has been 196 days since that big volume day.
The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1568 days ago.
What Google thinks of Ishares Msci Israel
Seasonality Analysis of EIS
Historical data for EIS
Ishares Msci Israel at ValueWiki
No Pattern Matches for EIS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EIS
Stocks with Negative Correlation to EIS
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 41.92 41.92 41.16 41.36 8600
2009-07-01 42.29 42.67 42.02 42.65 147000
2009-06-30 41.64 41.65 40.73 41.31 19500
2009-06-29 40.76 41.83 40.76 41.83 15100
2009-06-26 40.41 40.80 40.35 40.80 5000
2009-06-25 40.02 40.54 39.92 40.48 6100
2009-06-24 40.46 41.10 40.46 40.75 25200
2009-06-23 39.62 39.94 39.50 39.64 19900
2009-06-22 40.05 40.19 39.46 39.46 3300
2009-06-19 40.21 40.43 39.99 40.05 7600
2009-06-18 39.79 40.27 39.79 39.97 10700
2009-06-17 40.40 40.40 39.86 39.97 39000
2009-06-16 41.29 41.38 40.74 40.74 83200
2009-06-15 41.41 41.41 40.35 40.72 42400
2009-06-12 42.16 42.78 41.99 42.41 26700
Previous symbol is EIREX
Next symbol is EIS.EU