| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.89 | 10.78 | 9.84 | 9.12 | |
| Median Moving Average | 12.53 | 11.61 | 9.87 | 9.35 | |
| Simple Moving Average | 12.51 | 11.57 | 9.81 | 9.21 | |
| Triangular Moving Average | 12.99 | 11.66 | 10.10 | 9.14 |
Eaton Vance Insured Muni Bd Ii is traded on the AMX (AMEX) using the symbol EIV
Industry: FINANCIAL SERVICES Closed End Fund Debt
The historical high for EIV was 17.00 on the 30th of December 2005. It has been 1067 days since the historical high price.
The lowest price was 7.85 on the 9th of October 2008. It has been 53 days since that low price.
The largest volume day was the 3rd of January 2006 when 140,800 shares were traded. It has been 1063 days since that big volume day.
The lowest volume day was the 2nd of May 2003 when only 300 shares changed hands. That was 2040 days ago.
What Google thinks of Eaton Vance Insured Muni Bd Ii
- Taking Warehouse Management Systems to the Next Level: 5 Key Questions to Answer Before You Act
- As markets globalize, change accelerates, and customer expectations rise to new levels, the walls of the warehouse are coming down. Now, companies must manage extended supply chains with increasing precision. They must gain clear visibility into their warehouse inventories as well as upstream and downstream logistical activities. To address these challenges, best-in-class companies have invested in advanced Warehouse Management Systems (WMSs) that automate and extend their capabilities.
If you're now contemplating an investment in advanced WMS, you may be facing a critical decision. You may have to choose whether to upgrade your existing WMS system or "rip and replace" it to obtain desired capabilities. This paper discusses the top questions to consider before making a decision.
Seasonality Analysis of EIV
Historical data for EIV
Eaton Vance Insured Muni Bd Ii at ValueWiki
No Pattern Matches for EIV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EIV
Stocks with Negative Correlation to EIV
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 9.39 9.39 9.00 9.00 19800
2008-12-02 10.50 10.50 9.07 9.30 18700
2008-12-01 8.71 9.15 8.71 9.08 22800
2008-11-28 9.30 9.30 8.90 8.90 6000
2008-11-26 9.22 9.22 8.81 8.89 14800
2008-11-25 9.50 9.50 8.76 9.09 23100
2008-11-24 9.46 10.00 8.72 9.50 24900
2008-11-21 8.91 9.24 8.90 8.90 23000
2008-11-20 9.13 9.30 9.05 9.06 28100
2008-11-19 9.75 9.85 9.25 9.40 39900
2008-11-18 10.75 10.75 9.98 10.00 22500
2008-11-17 10.60 10.90 10.30 10.35 14600
2008-11-14 10.80 10.80 10.50 10.50 6300
2008-11-13 10.90 10.99 10.30 10.99 41100
2008-11-12 10.97 11.00 10.85 11.00 32200
Previous symbol is EIUTX
Next symbol is EIVAX