EL - Estee Lauder Companies
Twittering - Tweeting - Chatting about EL Estee Lauder Companies




OneChicago: $EL Jun Block Trade: 155 trade. ~$1.1 MM notional value.
· Reply · View Tweet

Minyanville: Procter and Gamble holding steady above rivals http://t.co/sDgSN7pAAm $PG $EL $UL
· Reply · View Tweet

JermaineWatkins: RT @TwiterHero: With Little Downside, P&G Stock Is a Better Bet Than Its Peers $PG $LRLCY $EL $UL http://t.co/Qj76kvlnKT via @minyanville
· Reply · View Tweet

_rdedea: RT @TwiterHero: With Little Downside, P&G Stock Is a Better Bet Than Its Peers $PG $LRLCY $EL $UL http://t.co/Qj76kvlnKT via @minyanville
· Reply · View Tweet

andrea_ilrga: RT @TwiterHero: With Little Downside, P&G Stock Is a Better Bet Than Its Peers $PG $LRLCY $EL $UL http://t.co/Qj76kvlnKT via @minyanville
· Reply · View Tweet

Date - Time Alert
2013-04-04 15:30:00 Price (64.44) Moves Below Moving Average of 64.46
2013-04-02 09:30:00 Price (64.86) Rises Above Moving Average of 64.16
2013-04-01 09:30:00 Price (64.04) Moves Below Moving Average of 64.14
2013-02-27 11:00:00 Price (62.97) Rises Above Moving Average of 62.95
2013-02-25 10:30:00 Price (63.08) Moves Below Moving Average of 63.15
2013-02-22 15:30:00 Price (63.17) Rises Above Moving Average of 63.11
2013-02-22 13:00:00 Price (63.09) Rises Above Moving Average of 63.07
2013-02-22 11:30:00 Price (63) Moves Below Moving Average of 63.07
2013-02-22 09:30:00 Price (63.51) Rises Above Moving Average of 63.05
2013-02-21 15:00:00 Price (63.04) Rises Above Moving Average of 63.03
2013-02-21 13:00:00 Price (62.97) Moves Below Moving Average of 63
2013-02-13 09:30:00 Price (62.94) Rises Above Moving Average of 62.73
2013-02-07 13:30:00 Price (63.04) Rises Above Moving Average of 62.79
2013-01-29 12:00:00 Price (63.34) Rises Above Moving Average of 63.32
2013-01-29 11:00:00 Price (63.23) Moves Below Moving Average of 63.32
2013-01-29 09:30:00 Price (63.61) Rises Above Moving Average of 63.31
2013-01-28 12:30:00 Price (63.27) Rises Above Moving Average of 63.26
2013-01-25 14:00:00 Price (63.33) Rises Above Moving Average of 63.19
2013-01-21 12:30:00 Price (62.85) Moves Below Moving Average of 62.85
2012-12-31 15:30:00 Price (59.87) Rises Above Moving Average of 59.68
2012-11-30 10:30:00 Price (57.85) Moves Below Moving Average of 57.86
2012-11-28 15:30:00 Price (58.01) Rises Above Moving Average of 57.99
2012-11-28 14:00:00 Price (57.9) Moves Below Moving Average of 58.01
2012-11-28 12:30:00 Price (58.12) Rises Above Moving Average of 58.02
2012-11-28 09:30:00 Price (57.55) Moves Below Moving Average of 58.08
2012-11-21 15:30:00 Price (58.46) Rises Above Moving Average of 58.37
2012-11-21 14:00:00 Price (58.52) Rises Above Moving Average of 58.41
2012-11-21 12:30:00 Price (58.55) Rises Above Moving Average of 58.46
2012-10-19 12:30:00 Price (63.25) Moves Below Moving Average of 63.31
2012-10-15 14:30:00 Price (63.25) Moves Below Moving Average of 63.31
2012-10-15 12:30:00 Price (63.4) Rises Above Moving Average of 63.34
2012-10-08 13:30:00 Price (63.55) Moves Below Moving Average of 63.58
2012-10-05 10:00:00 Price (64.01) Rises Above Moving Average of 63.51
2012-10-04 11:00:00 Price (63.27) Moves Below Moving Average of 63.48
2012-10-04 09:30:00 Price (63.57) Rises Above Moving Average of 63.48
2012-05-04 09:30:00 Price (62.17) Moves Below Moving Average of 63.53
2012-04-16 11:00:00 Price (62.44) Rises Above Moving Average of 62.25
2012-04-12 13:00:00 Price (62.39) Rises Above Moving Average of 62.22
2012-04-09 09:30:00 Price (62.09) Moves Below Moving Average of 62.51
2012-04-05 10:30:00 Price (62.5) Rises Above Moving Average of 62.49
2012-04-05 09:30:00 Price (62.15) Moves Below Moving Average of 62.48
2012-04-03 15:30:00 Price (62.54) Rises Above Moving Average of 62.48
2012-04-03 14:00:00 Price (62.27) Moves Below Moving Average of 62.46
2012-04-02 09:30:00 Price (62.28) Rises Above Moving Average of 62.18
2012-03-30 15:30:00 Price (61.95) Moves Below Moving Average of 62.15
2012-03-29 14:00:00 Price (61.9) Rises Above Moving Average of 61.88
2012-03-29 13:00:00 Price (61.78) Moves Below Moving Average of 61.85
2012-02-22 15:00:00 Price (56.52) Rises Above Moving Average of 56.5
2012-01-23 09:30:00 Price (57.78) Moves Below Moving Average of 112.79
2012-01-17 09:30:00 Price (115.3) Rises Above Moving Average of 112.5
2012-01-10 15:30:00 Price (111.97) Moves Below Moving Average of 112.04
2012-01-10 09:30:00 Price (112.61) Rises Above Moving Average of 111.74
2012-01-09 11:00:00 Price (111.12) Moves Below Moving Average of 111.48
2012-01-06 11:00:00 Price (110.84) Moves Below Moving Average of 111.08
2011-12-22 16:00:00 Price (110.57) Rises Above Moving Average of 110.55
2011-12-22 10:30:00 Price (110.48) Moves Below Moving Average of 110.84
2011-12-22 09:30:00 Price (110.87) Rises Above Moving Average of 110.85
2011-12-08 09:30:00 Price (112.56) Moves Below Moving Average of 112.87
2011-12-07 14:30:00 Price (112.97) Rises Above Moving Average of 112.91
2011-12-06 11:30:00 Price (113.12) Moves Below Moving Average of 113.2
2011-12-01 09:30:00 Price (117.01) Rises Above Moving Average of 113.35
2011-11-21 09:30:00 Price (109.54) Moves Below Moving Average of 111.19
2011-11-01 14:30:00 Price (98.11) Rises Above Moving Average of 97.49
2011-11-01 09:30:00 Price (95.13) Moves Below Moving Average of 97.46
2011-10-10 10:30:00 Price (93.32) Rises Above Moving Average of 92.83
2011-09-27 15:30:00 Price (97.21) Moves Below Moving Average of 97.59
2011-09-27 11:00:00 Price (98.33) Rises Above Moving Average of 97.52
2011-09-22 09:30:00 Price (96.62) Moves Below Moving Average of 97.92
2011-09-13 13:00:00 Price (95.12) Rises Above Moving Average of 94.99
2011-09-09 14:30:00 Price (94.03) Moves Below Moving Average of 94.5
2011-09-06 12:30:00 Price (93.96) Rises Above Moving Average of 93.87
2011-09-06 10:30:00 Price (93.24) Moves Below Moving Average of 93.91
2011-08-24 15:30:00 Price (92.96) Rises Above Moving Average of 92.86
2011-08-15 09:30:00 Price (93.76) Moves Below Moving Average of 99.66
2011-08-12 12:30:00 Price (99.69) Moves Below Moving Average of 99.96
2011-08-12 11:30:00 Price (100.14) Rises Above Moving Average of 100.03
2011-08-12 10:30:00 Price (100.07) Moves Below Moving Average of 100.1
2011-08-12 09:30:00 Price (101.32) Rises Above Moving Average of 100.18
2011-07-28 14:00:00 Price (105.84) Moves Below Moving Average of 105.91
2011-07-27 13:00:00 Price (105.76) Moves Below Moving Average of 105.91
2011-07-27 12:00:00 Price (105.91) Rises Above Moving Average of 105.91
2011-07-19 09:30:00 Price (105.76) Rises Above Moving Average of 105.01
2011-07-18 09:30:00 Price (104.69) Moves Below Moving Average of 104.77
2011-07-12 14:30:00 Price (104.28) Rises Above Moving Average of 103.81
2011-07-12 13:30:00 Price (103.21) Moves Below Moving Average of 103.79
2011-06-20 11:00:00 Price (98.09) Rises Above Moving Average of 97.98
2011-06-15 11:30:00 Price (98.18) Moves Below Moving Average of 98.45
2011-06-14 10:00:00 Price (98.67) Rises Above Moving Average of 98.43
2011-06-02 11:00:00 Price (100.16) Moves Below Moving Average of 100.36
2011-06-02 10:00:00 Price (100.61) Rises Above Moving Average of 100.36
2011-05-27 09:30:00 Price (100.3) Rises Above Moving Average of 100.22
2011-05-23 09:30:00 Price (99.41) Moves Below Moving Average of 99.54
2011-05-04 11:30:00 Price (95.27) Moves Below Moving Average of 95.3
2011-04-27 09:30:00 Price (95.03) Rises Above Moving Average of 94.85
2011-04-18 09:30:00 Price (94.68) Moves Below Moving Average of 95.38
2011-04-15 11:30:00 Price (95.36) Rises Above Moving Average of 95.36
2011-04-14 09:30:00 Price (95.2) Moves Below Moving Average of 95.24
2011-04-13 10:00:00 Price (95.08) Rises Above Moving Average of 94.97
2011-04-12 14:30:00 Price (94.87) Rises Above Moving Average of 94.87
2011-04-12 13:00:00 Price (94.77) Moves Below Moving Average of 94.8
2011-04-12 11:30:00 Price (94.85) Rises Above Moving Average of 94.73
2011-04-12 10:00:00 Price (94.6) Moves Below Moving Average of 94.68
2011-03-24 10:30:00 Price (90.9) Rises Above Moving Average of 90.74
2011-03-22 13:30:00 Price (90.86) Moves Below Moving Average of 90.92
2011-03-14 10:30:00 Price (91.28) Moves Below Moving Average of 92.11
2011-03-11 14:00:00 Price (92.43) Rises Above Moving Average of 92.17
2011-03-10 13:30:00 Price (92.39) Moves Below Moving Average of 92.39
2011-03-10 12:00:00 Price (92.63) Rises Above Moving Average of 92.42
2011-03-10 09:30:00 Price (92.03) Moves Below Moving Average of 92.46
2011-03-09 14:00:00 Price (92.53) Rises Above Moving Average of 92.49
2011-03-08 16:00:00 Price (92.41) Moves Below Moving Average of 92.59
2011-03-08 15:00:00 Price (92.65) Rises Above Moving Average of 92.61
2011-03-08 12:00:00 Price (92.71) Rises Above Moving Average of 92.66
2011-02-03 09:30:00 Price (86.8) Rises Above Moving Average of 82.45
2011-01-25 10:00:00 Price (82.72) Moves Below Moving Average of 82.89
2011-01-07 16:00:00 Price (80.62) Rises Above Moving Average of 80.2
2011-01-07 11:00:00 Price (79.92) Moves Below Moving Average of 80.14
2010-12-14 09:30:00 Price (77.36) Rises Above Moving Average of 76.77
2010-12-13 15:30:00 Price (76.72) Moves Below Moving Average of 76.76
2010-12-13 14:30:00 Price (76.78) Rises Above Moving Average of 76.74
2010-12-13 12:30:00 Price (76.84) Rises Above Moving Average of 76.72
2010-12-13 11:30:00 Price (76.47) Moves Below Moving Average of 76.72
2010-10-29 09:30:00 Price (70.2) Rises Above Moving Average of 65.95
2010-10-25 16:00:00 Price (65.49) Moves Below Moving Average of 65.6
2010-09-01 10:00:00 Price (57.95) Rises Above Moving Average of 57.29
2010-08-11 09:30:00 Price (62) Moves Below Moving Average of 62.79
2010-08-04 10:00:00 Price (63.16) Rises Above Moving Average of 62.89
2010-08-03 09:30:00 Price (62.88) Moves Below Moving Average of 62.93
2010-08-02 10:00:00 Price (63) Rises Above Moving Average of 62.83
2010-07-29 09:30:00 Price (62.76) Rises Above Moving Average of 62.68
2010-07-28 12:00:00 Price (62.53) Moves Below Moving Average of 62.56
2010-07-23 13:00:00 Price (61.73) Rises Above Moving Average of 61.59
2010-07-21 14:30:00 Price (61.06) Moves Below Moving Average of 61.35
2010-07-06 09:30:00 Price (58.07) Rises Above Moving Average of 57.62
2010-07-02 15:30:00 Price (57.76) Rises Above Moving Average of 57.72
2010-06-22 15:00:00 Price (58.02) Moves Below Moving Average of 58.03
2010-06-11 15:30:00 Price (57.66) Rises Above Moving Average of 57.56
2010-06-11 09:30:00 Price (57.1) Moves Below Moving Average of 57.63
2010-06-10 13:30:00 Price (57.68) Rises Above Moving Average of 57.67
2010-06-10 12:00:00 Price (57.58) Moves Below Moving Average of 57.71
2010-06-10 09:30:00 Price (57.78) Rises Above Moving Average of 57.76
2010-06-09 13:30:00 Price (57.78) Moves Below Moving Average of 57.84
2010-06-09 11:30:00 Price (58.08) Rises Above Moving Average of 57.9
2010-04-28 10:00:00 Price (66.86) Moves Below Moving Average of 66.93
2010-04-27 15:00:00 Price (67.1) Rises Above Moving Average of 66.86
2010-04-27 09:30:00 Price (65.29) Moves Below Moving Average of 66.71
2010-04-09 09:30:00 Price (64.26) Rises Above Moving Average of 64.06
2010-04-08 15:30:00 Price (63.96) Moves Below Moving Average of 64.03
2010-04-08 14:00:00 Price (64.03) Rises Above Moving Average of 64
2010-04-06 12:00:00 Price (63.69) Moves Below Moving Average of 63.77
2009-08-27 14:30:00 Price (36.21) Rises Above Moving Average of 36.13
2009-08-25 12:30:00 Price (36.24) Rises Above Moving Average of 36.23
2009-08-17 09:30:00 Price (35.37) Moves Below Moving Average of 36.44
2009-07-15 09:30:00 Price (32.2) Rises Above Moving Average of 32.16
2009-07-06 13:00:00 Price (32.4) Rises Above Moving Average of 32.29
2009-07-06 09:30:00 Price (32.3) Moves Below Moving Average of 32.36
2009-06-30 15:30:00 Price (32.59) Rises Above Moving Average of 32.46
2009-06-30 10:30:00 Price (32.4) Moves Below Moving Average of 32.54
2009-06-24 15:00:00 Price (32.43) Moves Below Moving Average of 32.55
2009-06-24 10:30:00 Price (32.63) Rises Above Moving Average of 32.56
2009-06-15 13:30:00 Price (33) Moves Below Moving Average of 33.12
2009-05-29 16:00:00 Price (33.08) Rises Above Moving Average of 32.94
2009-05-27 11:00:00 Price (33.41) Rises Above Moving Average of 33.37
2009-05-21 09:30:00 Price (32.71) Moves Below Moving Average of 33.1
2009-05-15 15:00:00 Price (32.09) Moves Below Moving Average of 32.12
2009-03-13 12:00:00 Price (21.89) Rises Above Moving Average of 21.84
2009-02-17 09:30:00 Price (25.95) Moves Below Moving Average of 26.62
2008-12-29 12:00:00 Price (29.23) Rises Above Moving Average of 29.17
2008-12-29 11:00:00 Price (29.04) Moves Below Moving Average of 29.16
2008-12-04 15:00:00 Price (26.91) Moves Below Moving Average of 27.33
2008-11-05 12:30:00 Price (35.11) Moves Below Moving Average of 35.11
2008-10-31 16:00:00 Price (36.04) Rises Above Moving Average of 35.95


What Blogs are saying about Estee Lauder Companies
Comment on Botas para lluvia by marcelita geldes
Comentario en EL SECRETO MEJOR GUARDADO DE ALEJANDRA BORRERO por leanis garces
Comentario en Carolina Cruz, Ana Katalina Torres, Andrea Serna, Laura Acuña y Lina Polanía EN IXEL MODA por NESTOR
Perspectiva de las Condiciones del Tiempo en el Tropico
Comentario en Se estrena en Venezuela Las Caras del Diablo, de Carlos Daniel Malavé por HAFIT
Percha Sport, the Racing Team.
Revive la antigua costumbre de celebrar la misa en latín y de espaldas
Republicanos disputan nominación para presidenciales en EE. UU.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 77.29 63.60 62.75 62.21
Median Moving Average 85.88 71.03 62.64 62.91
Simple Moving Average 85.90 71.09 62.68 62.85
Triangular Moving Average 90.92 64.50 62.79 62.95


Estee Lauder Companies is traded on the NYE (NYSE) using the symbol EL

Industry: CONSUMER NON-DURABLES - Personal Products Sub Industry Specific Industry

The historical high for EL was 118.92 on the 3rd of November 2011. It has been 345 days since the historical high price.

The lowest price was 16.19 on the 19th of January 1996. It has been 6112 days since that low price.

The largest volume day was the 4th of January 2006 when 25,402,800 shares were traded. It has been 2474 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Estee Lauder Companies

Seasonality Analysis of EL

Historical data for EL

Estee Lauder Companies at ValueWiki
No Pattern Matches for EL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EL
Stocks with Negative Correlation to EL


Closing Prices over the past 15 trading days

EL chart



Date                Open    High    Low    Close
2013-02-08    63.11   63.51   62.44   62.75      1399900
2013-02-07    63.22   63.37   62.09   63.14      2244900
2013-02-06    64.02   64.49   63.19   63.33      2025900
2013-02-05    64.30   66.07   62.55   64.71      6229500
2013-02-01    61.20   62.97   61.20   62.72      4349600
2013-01-31    62.11   62.25   60.76   60.93      3921400
2013-01-30    63.70   63.99   62.77   62.87      945400
2013-01-29    63.30   63.88   63.08   63.72      1597700
2013-01-28    63.31   63.37   62.94   63.14      2076700
2013-01-25    62.95   63.34   62.70   63.25      1761227
2013-01-24    62.60   63.00   62.31   62.54      1815300
2013-01-23    62.60   62.92   62.33   62.40      1337300
2013-01-22    62.67   62.92   62.36   62.81      1725200
2013-01-10    62.87   63.82   62.50   63.80      2716700
2013-01-09    62.79   63.22   62.41   62.49      1349200








Previous symbol is EKZYX

Next symbol is EL.C