ELD - Emerging Markets Local Debt Fund
Twittering - Tweeting - Chatting about ELD Emerging Markets Local Debt Fund




CBAMyWealth: Ford closure won't impact supply chain $AHE $APE $ELD https://t.co/kVmzax6MwR
· Reply · View Tweet

EM_Equity: Frontier Markets Booming But Risks Mounting http://t.co/kAzjOsGqod $FM $VNM $ARGT $EGPT $NGE $AZIA $MES $GULF $PMNA $EMB $PCY $ELD $EMLC
· Reply · View Tweet

macroQmicro: Weaker debt: 5-day $EMB $BAB $TIP $JNK $TLT 20-day $LQD $MBB $BAB $TLT $IEF 50-day $TIP $ELD $BAB $MBB $IEF
· Reply · View Tweet

macroQmicro: Stronger debt: 5-day $MUB $LQD $AGZ $MBB $IEI 20-day $JNK $ELD $SHY $EMB $IEI 50-day $MUB $LQD $EMB $SHY $JNK
· Reply · View Tweet

Date - Time Alert
2013-04-05 14:30:00 Price (52.93) Rises Above Moving Average of 52.91
2013-04-05 13:00:00 Price (52.93) Rises Above Moving Average of 52.91
2013-04-01 09:30:00 Price (52.57) Moves Below Moving Average of 53.1
2013-03-08 10:30:00 Price (53.13) Rises Above Moving Average of 53.12
2013-02-20 10:00:00 Price (53.32) Moves Below Moving Average of 53.35
2013-02-19 14:30:00 Price (53.34) Moves Below Moving Average of 53.35
2013-02-19 13:00:00 Price (53.34) Moves Below Moving Average of 53.34
2013-02-19 12:00:00 Price (53.34) Rises Above Moving Average of 53.34
2013-02-19 10:30:00 Price (53.33) Moves Below Moving Average of 53.34
2013-02-11 11:30:00 Price (53.36) Rises Above Moving Average of 53.29
2013-02-08 15:30:00 Price (53.29) Moves Below Moving Average of 53.3
2013-02-08 13:30:00 Price (53.32) Rises Above Moving Average of 53.31
2013-02-08 11:00:00 Price (53.32) Rises Above Moving Average of 53.32
2013-02-08 09:30:00 Price (53.34) Rises Above Moving Average of 53.33
2013-02-07 10:30:00 Price (53.33) Moves Below Moving Average of 53.34
2013-02-07 09:30:00 Price (53.35) Rises Above Moving Average of 53.34
2013-02-06 09:30:00 Price (53.2) Moves Below Moving Average of 53.36
2013-02-05 11:30:00 Price (53.45) Rises Above Moving Average of 53.37
2013-02-01 15:30:00 Price (53.41) Rises Above Moving Average of 53.4
2013-02-01 13:30:00 Price (53.41) Rises Above Moving Average of 53.4
2013-01-22 09:30:00 Price (53.28) Moves Below Moving Average of 53.53
2013-01-08 10:30:00 Price (53.31) Moves Below Moving Average of 53.33
2012-12-31 14:30:00 Price (53.26) Moves Below Moving Average of 53.29
2012-12-31 13:30:00 Price (53.3) Rises Above Moving Average of 53.29
2012-11-20 09:30:00 Price (52.59) Rises Above Moving Average of 52.41
2012-11-13 09:30:00 Price (52.3) Moves Below Moving Average of 52.41
2012-11-09 15:00:00 Price (52.42) Moves Below Moving Average of 52.43
2012-11-09 09:30:00 Price (52.45) Moves Below Moving Average of 52.45
2012-11-08 13:30:00 Price (52.44) Moves Below Moving Average of 52.46
2012-11-07 12:00:00 Price (52.47) Moves Below Moving Average of 52.47
2012-11-06 09:30:00 Price (52.54) Rises Above Moving Average of 52.47
2012-10-31 13:00:00 Price (52.45) Rises Above Moving Average of 52.43
2012-10-31 12:00:00 Price (52.41) Moves Below Moving Average of 52.42
2012-10-31 09:30:00 Price (52.46) Rises Above Moving Average of 52.42
2012-10-25 09:30:00 Price (52.45) Rises Above Moving Average of 52.41
2012-10-23 15:00:00 Price (52.28) Moves Below Moving Average of 52.42
2012-05-04 12:30:00 Price (0.77) Moves Below Moving Average of 0.83
2012-05-04 11:30:00 Price (0.89) Rises Above Moving Average of 0.83
2012-05-04 10:30:00 Price (0.75) Moves Below Moving Average of 0.83
2012-05-03 14:30:00 Price (0.85) Rises Above Moving Average of 0.83
2012-05-03 11:00:00 Price (0.78) Moves Below Moving Average of 0.83
2012-05-02 10:30:00 Price (0.95) Rises Above Moving Average of 0.82
2012-05-01 15:30:00 Price (0.76) Moves Below Moving Average of 0.82
2012-05-01 11:30:00 Price (0.94) Rises Above Moving Average of 0.82
2012-04-30 14:30:00 Price (0.85) Rises Above Moving Average of 0.83
2012-04-30 12:30:00 Price (0.78) Moves Below Moving Average of 0.83
2012-04-30 11:30:00 Price (0.95) Rises Above Moving Average of 0.83
2012-04-27 11:30:00 Price (0.85) Rises Above Moving Average of 0.83
2012-04-19 13:30:00 Price (0.9) Rises Above Moving Average of 0.86
2012-04-19 12:00:00 Price (0.82) Moves Below Moving Average of 0.86
2012-04-19 11:00:00 Price (0.91) Rises Above Moving Average of 0.86
2012-04-18 12:00:00 Price (0.85) Moves Below Moving Average of 0.87
2012-04-09 15:30:00 Price (0.83) Moves Below Moving Average of 0.92
2012-04-09 14:00:00 Price (0.95) Rises Above Moving Average of 0.92
2012-03-30 14:30:00 Price (0.96) Moves Below Moving Average of 0.96
2012-03-30 13:30:00 Price (0.96) Rises Above Moving Average of 0.96
2012-03-26 14:00:00 Price (0.95) Moves Below Moving Average of 0.96
2012-03-26 12:00:00 Price (1) Rises Above Moving Average of 0.96
2012-03-22 16:00:00 Price (0.94) Moves Below Moving Average of 0.97
2012-03-22 15:00:00 Price (0.99) Rises Above Moving Average of 0.97
2012-03-21 16:00:00 Price (1) Rises Above Moving Average of 0.97
2012-03-21 13:30:00 Price (0.89) Moves Below Moving Average of 0.97
2012-03-20 15:00:00 Price (0.99) Rises Above Moving Average of 0.97
2012-03-20 13:30:00 Price (0.96) Moves Below Moving Average of 0.97
2012-03-15 14:30:00 Price (0.96) Moves Below Moving Average of 0.97
2012-03-15 11:00:00 Price (0.98) Rises Above Moving Average of 0.97
2012-03-13 11:00:00 Price (1) Rises Above Moving Average of 0.96
2012-03-09 09:30:00 Price (0.95) Moves Below Moving Average of 0.97
2012-03-08 14:00:00 Price (1) Rises Above Moving Average of 0.96
2012-03-08 12:30:00 Price (0.95) Moves Below Moving Average of 0.96
2012-03-08 10:30:00 Price (1.03) Rises Above Moving Average of 0.96
2012-03-07 14:00:00 Price (0.95) Moves Below Moving Average of 0.97
2012-03-07 12:30:00 Price (1) Rises Above Moving Average of 0.97
2012-03-06 12:00:00 Price (0.95) Moves Below Moving Average of 0.97
2012-03-02 09:30:00 Price (0.96) Moves Below Moving Average of 0.98
2012-03-01 12:00:00 Price (0.98) Moves Below Moving Average of 0.98
2012-02-29 13:00:00 Price (0.98) Moves Below Moving Average of 0.98
2012-02-28 13:00:00 Price (0.96) Moves Below Moving Average of 0.98
2012-02-28 12:00:00 Price (1) Rises Above Moving Average of 0.98
2012-02-27 12:30:00 Price (0.95) Moves Below Moving Average of 0.98
2012-02-27 11:30:00 Price (1) Rises Above Moving Average of 0.98
2012-02-22 15:00:00 Price (0.99) Rises Above Moving Average of 0.98
2012-02-22 13:00:00 Price (0.99) Rises Above Moving Average of 0.98
2012-02-21 14:00:00 Price (0.93) Moves Below Moving Average of 0.98
2012-02-21 09:30:00 Price (1) Rises Above Moving Average of 0.98
2012-02-09 14:00:00 Price (1) Rises Above Moving Average of 0.97
2012-02-09 12:00:00 Price (0.96) Moves Below Moving Average of 0.97
2012-02-09 10:00:00 Price (0.96) Moves Below Moving Average of 0.96
2012-02-08 16:00:00 Price (1) Rises Above Moving Average of 0.96
2012-02-08 12:30:00 Price (0.91) Moves Below Moving Average of 0.96
2012-02-08 10:30:00 Price (1) Rises Above Moving Average of 0.96
2012-02-07 15:00:00 Price (0.9) Moves Below Moving Average of 0.96
2012-02-07 14:00:00 Price (0.99) Rises Above Moving Average of 0.96
2012-02-06 11:00:00 Price (1) Rises Above Moving Average of 0.96
2012-02-02 15:30:00 Price (0.95) Moves Below Moving Average of 0.96
2012-02-02 14:30:00 Price (1.04) Rises Above Moving Average of 0.96
2012-02-02 11:00:00 Price (0.96) Moves Below Moving Average of 0.96
2012-02-02 10:00:00 Price (0.97) Rises Above Moving Average of 0.96
2012-02-01 15:30:00 Price (0.95) Moves Below Moving Average of 0.96
2012-01-31 11:00:00 Price (1.02) Rises Above Moving Average of 0.96
2012-01-30 13:00:00 Price (0.95) Moves Below Moving Average of 0.96
2012-01-30 09:30:00 Price (0.9) Moves Below Moving Average of 0.96
2012-01-26 12:30:00 Price (0.99) Rises Above Moving Average of 0.96
2012-01-25 15:30:00 Price (0.95) Moves Below Moving Average of 0.96
2012-01-25 09:30:00 Price (0.9) Moves Below Moving Average of 0.96
2012-01-24 12:30:00 Price (0.9) Moves Below Moving Average of 0.96
2012-01-23 16:00:00 Price (1.02) Rises Above Moving Average of 0.95
2012-01-23 11:00:00 Price (0.9) Moves Below Moving Average of 0.95
2012-01-18 12:30:00 Price (0.9) Moves Below Moving Average of 0.93
2012-01-18 11:30:00 Price (1.04) Rises Above Moving Average of 0.93
2012-01-18 09:30:00 Price (0.9) Moves Below Moving Average of 0.93
2012-01-17 12:00:00 Price (0.95) Rises Above Moving Average of 0.92
2012-01-12 11:00:00 Price (0.95) Rises Above Moving Average of 0.91
2011-12-21 09:30:00 Price (0.82) Moves Below Moving Average of 20.95
2011-12-15 09:30:00 Price (48.68) Rises Above Moving Average of 11.15
2011-12-12 09:30:00 Price (0.95) Moves Below Moving Average of 10.91
2011-12-08 09:30:00 Price (49.69) Rises Above Moving Average of 4.58
2011-12-02 09:30:00 Price (0.85) Moves Below Moving Average of 4.34
2011-12-01 09:30:00 Price (49.55) Rises Above Moving Average of 1.18
2011-11-29 14:30:00 Price (0.93) Moves Below Moving Average of 0.94
2011-11-29 11:00:00 Price (0.98) Rises Above Moving Average of 0.98
2011-10-31 11:30:00 Price (51.09) Rises Above Moving Average of 4.81
2011-10-24 10:30:00 Price (49.86) Rises Above Moving Average of 8.59
2011-10-20 16:00:00 Price (49.6) Rises Above Moving Average of 8.34
2011-10-17 09:30:00 Price (50.48) Rises Above Moving Average of 8.11
2011-10-11 16:00:00 Price (49.8) Rises Above Moving Average of 7.61
2011-10-11 11:00:00 Price (2.5) Moves Below Moving Average of 7.62
2011-10-11 09:30:00 Price (2.51) Moves Below Moving Average of 7.15
2011-10-10 09:30:00 Price (49.07) Rises Above Moving Average of 4.08
2011-10-06 14:30:00 Price (48.91) Rises Above Moving Average of 3.87
2011-10-04 11:00:00 Price (47.33) Rises Above Moving Average of 3.91
2011-10-03 16:00:00 Price (47.71) Rises Above Moving Average of 3.7
2011-09-22 09:30:00 Price (48.37) Rises Above Moving Average of 25.94
2011-09-21 09:30:00 Price (49.79) Rises Above Moving Average of 29.29
2011-09-19 11:00:00 Price (50.02) Rises Above Moving Average of 35.41
2011-09-14 13:30:00 Price (51.45) Rises Above Moving Average of 44.57
2011-09-08 10:00:00 Price (53.5) Moves Below Moving Average of 53.59
2011-09-07 14:30:00 Price (53.6) Rises Above Moving Average of 53.59
2011-09-06 09:30:00 Price (53.49) Moves Below Moving Average of 53.61
2011-08-26 12:30:00 Price (53.39) Rises Above Moving Average of 53.36
2011-08-25 12:30:00 Price (53.39) Rises Above Moving Average of 53.37
2011-08-25 10:30:00 Price (53.36) Moves Below Moving Average of 53.38
2011-08-24 13:30:00 Price (53.47) Rises Above Moving Average of 53.4
2011-08-24 11:30:00 Price (53.38) Moves Below Moving Average of 53.42
2011-08-23 12:00:00 Price (53.48) Rises Above Moving Average of 53.47
2011-08-22 15:30:00 Price (53.5) Rises Above Moving Average of 53.5
2011-08-22 14:00:00 Price (53.53) Rises Above Moving Average of 53.51
2011-08-22 11:30:00 Price (53.52) Moves Below Moving Average of 53.53
2011-08-22 09:30:00 Price (53.62) Rises Above Moving Average of 53.55
2011-08-19 15:30:00 Price (53.52) Moves Below Moving Average of 53.56
2011-08-19 09:30:00 Price (53.65) Rises Above Moving Average of 53.6
2011-08-17 09:30:00 Price (53.86) Rises Above Moving Average of 53.68
2011-08-16 13:00:00 Price (53.67) Moves Below Moving Average of 53.7
2011-08-16 12:00:00 Price (53.73) Rises Above Moving Average of 53.71
2011-08-15 11:00:00 Price (53.73) Moves Below Moving Average of 53.75
2011-07-19 09:30:00 Price (53.62) Rises Above Moving Average of 53.53
2011-07-18 09:30:00 Price (53.46) Moves Below Moving Average of 53.49
2011-07-13 10:30:00 Price (53.48) Rises Above Moving Average of 53.37
2011-07-12 15:00:00 Price (53.38) Rises Above Moving Average of 53.38
2011-07-12 09:30:00 Price (53.27) Moves Below Moving Average of 53.38
2011-06-29 11:00:00 Price (53.2) Rises Above Moving Average of 53.16
2011-06-22 09:30:00 Price (53.26) Moves Below Moving Average of 53.37
2011-06-21 14:30:00 Price (53.37) Rises Above Moving Average of 53.37
2011-06-21 12:30:00 Price (53.36) Moves Below Moving Average of 53.37
2011-06-21 11:30:00 Price (53.38) Rises Above Moving Average of 53.37
2011-06-15 12:00:00 Price (53.29) Moves Below Moving Average of 53.36
2011-06-15 11:00:00 Price (53.36) Rises Above Moving Average of 53.35
2011-06-15 10:00:00 Price (53.27) Moves Below Moving Average of 53.35
2011-06-10 14:30:00 Price (53.26) Rises Above Moving Average of 53.25
2011-05-27 09:30:00 Price (53.02) Rises Above Moving Average of 53
2011-05-23 09:30:00 Price (52.87) Moves Below Moving Average of 53.24
2011-05-20 12:30:00 Price (53.3) Rises Above Moving Average of 53.27
2011-05-20 10:30:00 Price (53.25) Moves Below Moving Average of 53.29
2011-05-19 13:00:00 Price (53.34) Rises Above Moving Average of 53.32
2011-03-18 12:30:00 Price (51.14) Rises Above Moving Average of 51.14
2011-03-16 10:30:00 Price (51.1) Moves Below Moving Average of 51.1
2011-03-15 16:00:00 Price (51.11) Rises Above Moving Average of 51.09
2011-03-15 15:00:00 Price (51.09) Moves Below Moving Average of 51.09
2011-03-15 12:30:00 Price (51.04) Moves Below Moving Average of 51.08
2011-03-15 11:00:00 Price (51.15) Rises Above Moving Average of 51.08
2011-03-15 09:30:00 Price (51) Moves Below Moving Average of 51.08
2011-02-15 16:00:00 Price (50.67) Moves Below Moving Average of 50.67
2011-02-14 15:30:00 Price (50.67) Moves Below Moving Average of 50.68
2011-02-14 13:30:00 Price (50.7) Rises Above Moving Average of 50.68
2011-02-09 14:30:00 Price (50.72) Rises Above Moving Average of 50.72
2011-02-09 11:00:00 Price (50.65) Moves Below Moving Average of 50.72
2011-02-08 11:00:00 Price (50.82) Rises Above Moving Average of 50.77
2011-01-14 09:30:00 Price (51.68) Moves Below Moving Average of 51.72
2011-01-12 09:30:00 Price (51.68) Rises Above Moving Average of 51.62
2011-01-10 09:30:00 Price (51.59) Moves Below Moving Average of 51.6
2010-12-29 11:30:00 Price (51.47) Rises Above Moving Average of 51.44
2010-12-14 15:30:00 Price (51.61) Moves Below Moving Average of 51.64
2010-12-14 10:30:00 Price (51.62) Moves Below Moving Average of 51.65
2010-12-13 13:00:00 Price (51.67) Rises Above Moving Average of 51.66
2010-12-13 12:00:00 Price (51.64) Moves Below Moving Average of 51.66
2010-12-13 10:30:00 Price (51.66) Moves Below Moving Average of 51.67
2010-12-10 16:00:00 Price (51.7) Rises Above Moving Average of 51.68
2010-12-09 09:30:00 Price (51.78) Moves Below Moving Average of 51.8
2010-12-08 14:00:00 Price (51.86) Rises Above Moving Average of 51.81
2010-12-08 12:00:00 Price (51.84) Rises Above Moving Average of 51.82
2010-12-08 09:30:00 Price (51.8) Moves Below Moving Average of 51.83
2010-12-03 11:00:00 Price (51.88) Rises Above Moving Average of 51.84
2010-11-11 11:30:00 Price (53.06) Moves Below Moving Average of 53.29
2010-11-10 13:30:00 Price (53.33) Rises Above Moving Average of 53.29
2010-11-10 10:00:00 Price (53.2) Moves Below Moving Average of 53.3
2010-11-02 11:30:00 Price (53.35) Rises Above Moving Average of 53.33
2010-10-21 15:30:00 Price (53.37) Rises Above Moving Average of 53.36
2010-10-21 14:00:00 Price (53.29) Moves Below Moving Average of 53.35


What Blogs are saying about Emerging Markets Local Debt Fund
All you need to know about the Sony BRAVIA HDTVs for 2011
Competenties Compleet Rapportage van het diepteproject Competenties ELD 2007
e-portfolio versus het Elektronisch Leer Dossier (ELD)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.33 30.93 25.36 22.98
Median Moving Average 29.84 31.91 28.75 21.10
Simple Moving Average 29.84 31.92 28.74 21.10
Triangular Moving Average 31.74 34.69 28.18 28.05


Emerging Markets Local Debt Fund is traded on the () using the symbol ELD

Industry: Main Industry Sub Industry Specific Industry

The historical high for ELD was 54.32 on the 29th of July 2011. It has been 442 days since the historical high price.

The lowest price was 0.14 on the 27th of November 2009. It has been 1051 days since that low price.

The largest volume day was the 31st of July 2009 when 4,294,967,295 shares were traded. It has been 1170 days since that big volume day.

The lowest volume day was the 18th of June 2010 when only 0 shares changed hands. That was 848 days ago.

What Google thinks of Emerging Markets Local Debt Fund

Seasonality Analysis of ELD

Historical data for ELD

Emerging Markets Local Debt Fund at ValueWiki
No Pattern Matches for ELD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ELD
Stocks with Negative Correlation to ELD


Closing Prices over the past 15 trading days

ELD chart



Date                Open    High    Low    Close
2013-02-11    0.13   0.14   0.13   0.13      107059
2013-02-08    53.30   53.34   53.20   53.31      182400
2013-02-07    53.42   53.42   53.22   53.26      240700
2013-02-06    53.33   53.33   53.20   53.30      242000
2013-02-05    53.30   53.49   53.26   53.43      264900
2013-02-04    0.12   0.13   0.12   0.12      465605
2013-02-01    53.39   53.45   53.20   53.30      320500
2013-01-31    53.21   53.25   53.05   53.19      452100
2013-01-30    53.17   53.23   53.11   53.18      293200
2013-01-29    0.14   0.14   0.12   0.12      742273
2013-01-11    0.15   0.15   0.14   0.14      455740
2013-01-10    53.56   53.65   53.50   53.64      345100
2013-01-09    53.44   53.49   53.39   53.48      215100
2013-01-08    53.45   53.56   53.27   53.43      486800
2013-01-07    0.12   0.13   0.12   0.13      981041








Previous symbol is ELCY

Next symbol is ELDAY