ELGX - Endologix Inc
Twittering - Tweeting - Chatting about ELGX Endologix Inc




theWSsignal: News moves the market. Top 10 fast news day stocks: $FFKY $SFG $IPGP $STMP $PSSI $LH $TRLG $HALO $ENS $ELGX http://t.co/5kPlg0kA

noodls_sHealth: $ELGX Endologix to Report Fourth Quarter and Full Year 2011 Financial... http://t.co/GQ2Thrdw

theWSsignal: News moves the market. Top 10 fast news day stocks: $FFKY $SFG $STMP $PSSI $LH $ENS $IPGP $HALO $ELGX $INSM http://t.co/5kPlg0kA

tradewithpete: 7 NR7 Day Alerts for the @StockTwits50 $STAA early signs of weakness? $ISRG small bull flag. $ELGX bull flag decl vol. http://t.co/D3VT6o4V

BioRunUp: RT @mikehavrilla: $EXEL $BIOD $NBIX $IRWD/$FRX $TTNP $ELGX http://t.co/iYxFoDmL FDA and clinical trial catalyst updates at http://t.co/sG5EGqUo

Date - Time Alert
2012-02-08 14:30:00 Price (12.84) Rises Above Moving Average of 12.81
2012-02-07 14:00:00 Price (12.68) Moves Below Moving Average of 12.8
2012-01-12 10:30:00 Price (11.58) Rises Above Moving Average of 11.57
2012-01-12 09:30:00 Price (11.57) Moves Below Moving Average of 11.57
2012-01-11 12:30:00 Price (11.58) Rises Above Moving Average of 11.57
2012-01-10 14:30:00 Price (11.52) Moves Below Moving Average of 11.57
2012-01-10 11:00:00 Price (11.56) Moves Below Moving Average of 11.57
2012-01-10 09:30:00 Price (11.58) Rises Above Moving Average of 11.57
2012-01-06 11:30:00 Price (11.57) Rises Above Moving Average of 11.57
2012-01-05 15:00:00 Price (11.56) Moves Below Moving Average of 11.56
2012-01-05 12:30:00 Price (11.6) Rises Above Moving Average of 11.56
2012-01-05 09:30:00 Price (11.54) Moves Below Moving Average of 11.55
2011-12-21 11:00:00 Price (11.2) Moves Below Moving Average of 11.2
2011-12-12 13:30:00 Price (10.85) Rises Above Moving Average of 10.82
2011-12-09 15:30:00 Price (10.84) Rises Above Moving Average of 10.83
2011-12-07 09:30:00 Price (10.92) Moves Below Moving Average of 10.95
2011-12-06 13:00:00 Price (10.97) Rises Above Moving Average of 10.97
2011-12-06 10:30:00 Price (10.89) Moves Below Moving Average of 10.98
2011-12-01 09:30:00 Price (11.34) Rises Above Moving Average of 10.96
2011-11-29 15:00:00 Price (10.98) Rises Above Moving Average of 10.97
2011-11-16 10:30:00 Price (11.18) Moves Below Moving Average of 11.3
2011-11-10 13:00:00 Price (11.12) Rises Above Moving Average of 11.11
2011-10-31 09:30:00 Price (11.01) Moves Below Moving Average of 11.08
2011-10-28 09:30:00 Price (11.38) Rises Above Moving Average of 11.04
2011-10-24 14:30:00 Price (11.04) Rises Above Moving Average of 11.01
2011-10-24 12:00:00 Price (11.05) Rises Above Moving Average of 11
2011-10-19 15:00:00 Price (10.92) Moves Below Moving Average of 10.93
2011-10-06 09:30:00 Price (10.73) Rises Above Moving Average of 10.7
2011-10-05 14:30:00 Price (10.66) Moves Below Moving Average of 10.7
2011-10-05 10:30:00 Price (11.05) Rises Above Moving Average of 10.69
2011-10-04 16:00:00 Price (10.69) Rises Above Moving Average of 10.68
2011-09-29 16:00:00 Price (10.55) Rises Above Moving Average of 10.53
2011-09-29 13:30:00 Price (10.47) Moves Below Moving Average of 10.49
2011-09-12 11:30:00 Price (9.08) Rises Above Moving Average of 9.06
2011-09-09 11:00:00 Price (9.03) Moves Below Moving Average of 9.05
2011-09-07 12:30:00 Price (9.05) Moves Below Moving Average of 9.06
2011-09-07 11:00:00 Price (9.08) Rises Above Moving Average of 9.06
2011-09-02 14:00:00 Price (9.05) Moves Below Moving Average of 9.08
2011-08-26 10:30:00 Price (8.85) Rises Above Moving Average of 8.84
2011-08-26 09:30:00 Price (8.83) Moves Below Moving Average of 8.83
2011-08-19 12:30:00 Price (8.78) Moves Below Moving Average of 8.8
2011-08-18 15:30:00 Price (8.78) Moves Below Moving Average of 8.81
2011-08-18 14:00:00 Price (8.81) Moves Below Moving Average of 8.81
2011-08-11 10:30:00 Price (8.84) Rises Above Moving Average of 8.8
2011-08-10 14:00:00 Price (8.83) Rises Above Moving Average of 8.83
2011-07-27 14:00:00 Price (9.18) Moves Below Moving Average of 9.23
2011-07-27 11:00:00 Price (9.29) Rises Above Moving Average of 9.24
2011-07-25 09:30:00 Price (9.2) Moves Below Moving Average of 9.32
2011-07-14 13:30:00 Price (9.16) Rises Above Moving Average of 9.14
2011-07-14 12:00:00 Price (9.14) Rises Above Moving Average of 9.13
2011-06-16 09:30:00 Price (7.97) Rises Above Moving Average of 7.95
2011-06-03 10:00:00 Price (8.1) Moves Below Moving Average of 8.23
2011-06-02 15:00:00 Price (8.24) Rises Above Moving Average of 8.23
2011-06-02 12:30:00 Price (8.21) Moves Below Moving Average of 8.22
2011-05-09 11:30:00 Price (7.71) Rises Above Moving Average of 7.71
2011-05-03 10:30:00 Price (7.56) Moves Below Moving Average of 7.57
2011-04-11 16:00:00 Price (6.76) Moves Below Moving Average of 6.79
2011-04-11 09:30:00 Price (6.75) Rises Above Moving Average of 6.75
2011-03-21 09:30:00 Price (6.01) Rises Above Moving Average of 5.99
2011-03-11 16:00:00 Price (6.01) Moves Below Moving Average of 6.02
2011-03-11 12:30:00 Price (6.03) Rises Above Moving Average of 6.01
2011-03-10 09:30:00 Price (6.01) Moves Below Moving Average of 6.02
2011-02-02 14:00:00 Price (6.28) Rises Above Moving Average of 6.28
2011-02-02 11:00:00 Price (6.25) Moves Below Moving Average of 6.3
2011-02-02 09:30:00 Price (6.36) Rises Above Moving Average of 6.31
2011-01-18 11:30:00 Price (7) Rises Above Moving Average of 6.93
2011-01-18 10:30:00 Price (6.91) Moves Below Moving Average of 6.94
2011-01-14 15:00:00 Price (6.99) Rises Above Moving Average of 6.99
2011-01-14 12:00:00 Price (6.98) Moves Below Moving Average of 7
2011-01-14 10:30:00 Price (7.04) Rises Above Moving Average of 7.01
2011-01-13 14:30:00 Price (6.93) Moves Below Moving Average of 7.02
2011-01-13 11:30:00 Price (7.03) Rises Above Moving Average of 7.03
2011-01-13 10:30:00 Price (7.02) Moves Below Moving Average of 7.03
2011-01-12 16:00:00 Price (7.04) Rises Above Moving Average of 7.04
2011-01-04 10:00:00 Price (7.07) Moves Below Moving Average of 7.16
2010-12-10 10:00:00 Price (6) Rises Above Moving Average of 5.76
2010-10-06 11:30:00 Price (4.59) Rises Above Moving Average of 4.58
2010-10-05 14:00:00 Price (4.58) Rises Above Moving Average of 4.58
2010-10-01 10:30:00 Price (4.5) Moves Below Moving Average of 4.55
2010-09-30 10:00:00 Price (4.62) Rises Above Moving Average of 4.54
2010-09-29 10:00:00 Price (4.51) Moves Below Moving Average of 4.53
2010-09-28 10:00:00 Price (4.5) Moves Below Moving Average of 4.51
2010-08-27 12:30:00 Price (4) Rises Above Moving Average of 3.96
2010-07-30 10:00:00 Price (4.54) Moves Below Moving Average of 4.6
2010-07-29 12:30:00 Price (4.56) Moves Below Moving Average of 4.59
2010-07-19 15:00:00 Price (4.5) Rises Above Moving Average of 4.47
2010-07-14 11:30:00 Price (4.51) Moves Below Moving Average of 4.56
2010-07-14 10:00:00 Price (4.57) Rises Above Moving Average of 4.56
2010-06-29 10:00:00 Price (4.69) Moves Below Moving Average of 4.71
2010-06-10 16:00:00 Price (4.41) Rises Above Moving Average of 4.41
2010-06-04 13:30:00 Price (4.58) Moves Below Moving Average of 4.59
2010-06-02 13:30:00 Price (4.6) Rises Above Moving Average of 4.58
2010-05-28 11:30:00 Price (4.57) Moves Below Moving Average of 4.59
2010-05-28 10:30:00 Price (4.68) Rises Above Moving Average of 4.59
2010-05-19 16:00:00 Price (4.7) Moves Below Moving Average of 4.71
2010-05-19 09:30:00 Price (4.66) Moves Below Moving Average of 4.7
2010-05-11 11:00:00 Price (4.6) Rises Above Moving Average of 4.6
2010-05-10 16:00:00 Price (4.63) Rises Above Moving Average of 4.6
2010-05-10 09:30:00 Price (4.63) Rises Above Moving Average of 4.59
2010-05-06 12:00:00 Price (4.54) Moves Below Moving Average of 4.57
2010-05-06 10:00:00 Price (4.6) Rises Above Moving Average of 4.57
2010-05-05 16:00:00 Price (4.54) Moves Below Moving Average of 4.56
2010-05-05 11:00:00 Price (4.59) Rises Above Moving Average of 4.55
2010-04-22 14:00:00 Price (4.37) Rises Above Moving Average of 4.33


What Blogs are saying about Endologix Inc
Stock Watch List For Thursday, Aug 11
3 Technical Setups for Thursday
Stock Trade Ideas for Tuesday, July 19
Momentum Stocks For Next Week
Stock Watch List For Friday
Technical setups for Next Week
Top 4 Setups for Wednesday
Stock Watchlist For Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.26 11.10 11.39 11.57
Median Moving Average 9.41 10.66 11.23 11.57
Simple Moving Average 9.43 10.69 11.24 11.57
Triangular Moving Average 9.43 10.85 11.22 11.53


Endologix Inc is traded on the NSD (NASDAQ) using the symbol ELGX

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for ELGX was 17.13 on the 4th of October 1996. It has been 5581 days since the historical high price.

The lowest price was 0.69 on the 25th of October 2002. It has been 3369 days since that low price.

The largest volume day was the 26th of June 2009 when 7,072,500 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 29th of August 1996 when only 0 shares changed hands. That was 5617 days ago.

What Google thinks of Endologix Inc

Seasonality Analysis of ELGX

Historical data for ELGX

Endologix Inc at ValueWiki
No Pattern Matches for ELGX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ELGX
Stocks with Negative Correlation to ELGX


Closing Prices over the past 15 trading days

ELGX chart



Date                Open    High    Low    Close
2012-02-10    12.74   12.80   12.52   12.76      333900
2012-02-09    12.81   12.83   12.52   12.75      89300
2012-02-08    13.04   13.04   12.45   12.76      233400
2012-02-07    13.11   13.29   12.55   12.73      343100
2012-02-06    13.39   13.46   13.09   13.16      269100
2012-02-03    13.39   13.67   13.24   13.46      297800
2012-02-02    13.09   13.36   13.01   13.30      439200
2012-02-01    12.96   13.28   12.86   12.96      340100
2012-01-31    12.97   13.12   12.83   12.98      357800
2012-01-30    12.95   13.07   12.66   12.93      250000
2012-01-27    12.60   13.39   12.56   13.03      613800
2012-01-26    12.89   12.95   12.39   12.60      320700
2012-01-25    12.34   12.87   12.17   12.85      312100
2012-01-24    12.37   12.46   12.19   12.29      224400
2012-01-23    12.16   12.42   12.15   12.37      163600








Previous symbol is ELGT

Next symbol is ELH